ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ag Growth International Inc

Ag Growth International Inc (AFN.DB.J)

104.00
0.00
(0.00%)
Closed 24 November 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173231520010400.001041041040
1732228800104-0.36-0.34104104104160000
1732142400104.3600.00104.36104.36104.361290000
1732056000104.360.360.35104104.36104480000
1731969600104-2.05-1.93104104104330000
1731710400106.051.981.90103.59106.05103.5973000
1731624000104.0700.00104.07104.07104.070
1731537600104.07-0.02-0.02104.07104.07104.0715000
1731451200104.0900.00104.09104.09104.090
1731364800104.091.451.41104.09104.09104.0915000
1731105600102.6400.00102.64102.64102.640
1731019200102.64-1.81-1.73104104102.6455000
1730932800104.451.451.41103.35104.45103.3562000
1730846400103-1-0.96102.72103102.7250000
173076000010400.001041041040
173049720010400.001041041040
173041080010421.96103.84104103.84207000
1730324400102-0.03-0.03102.03102.0310240000
1730238000102.0300.00102.03102.03102.030
1730151600102.0300.00102.03102.03102.039000
1729892400102.0300.00102.03102.03102.030
1729806000102.0300.00102.03102.03102.030
1729719600102.030.030.03102.01102.03102.0142000
1729633200102-0.3-0.291021021028000
1729546800102.300.00102.3102.3102.30
1729287600102.3-0.86-0.83102.32102.32102133000
1729201200103.1600.00103.16103.16103.160
1729114800103.1600.00103.16103.16103.160
1729028400103.1600.00103.16103.16103.160
1728682800103.1600.00103.16103.16103.160
1728596400103.16-1.64-1.56103.16103.16102.95230000
1728510000104.800.00104.8104.8104.80
1728423600104.8-0.2-0.19104.8104.8104.810000
17283372001050.980.9410510510510000
1728078000104.0200.00104.02104.02104.020
1727991600104.02-2.96-2.77104.02104.02104.0210000
1727905200106.9800.00106.98106.98106.980
1727818800106.982.982.87106.98106.98106.980
1727730000104-2.98-2.791041041048000
1727473200106.981.981.89105106.9810510000
172738680010500.0010510510510000
17273004001050.60.5710510510530000
1727214000104.4-1.1-1.04104.4104.4104.47000
1727127600105.500.00105.5105.5105.50
1726868400105.500.00105.5105.5105.50
1726782000105.500.00105.5105.5105.50
1726695600105.51.51.44105.5105.5105.510000
172660920010400.001041041040
172652280010400.001041041040
172626360010400.001041041040
172617720010400.001041041040
17260908001040.450.43104104104600000
1726004400103.5500.00103.55103.55103.550
1725918000103.55-0.45-0.43103.99104.75103.5562000
172565880010400.001041041045000
1725572400104-1-0.951041041041000000
172548600010500.001051051050
172539960010500.001051051050
172505400010500.001051051050
17249676001050.280.2710510510510000
1724881200104.7200.00104.72104.72104.723000
1724794800104.72-2.28-2.13104.72104.72104.728000
172470840010700.001071071074000

Your Recent History

Delayed Upgrade Clock