We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732315200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1732228800 | 104 | -0.36 | -0.34 | 104 | 104 | 104 | 160000 |
1732142400 | 104.36 | 0 | 0.00 | 104.36 | 104.36 | 104.36 | 1290000 |
1732056000 | 104.36 | 0.36 | 0.35 | 104 | 104.36 | 104 | 480000 |
1731969600 | 104 | -2.05 | -1.93 | 104 | 104 | 104 | 330000 |
1731710400 | 106.05 | 1.98 | 1.90 | 103.59 | 106.05 | 103.59 | 73000 |
1731624000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
1731537600 | 104.07 | -0.02 | -0.02 | 104.07 | 104.07 | 104.07 | 15000 |
1731451200 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
1731364800 | 104.09 | 1.45 | 1.41 | 104.09 | 104.09 | 104.09 | 15000 |
1731105600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
1731019200 | 102.64 | -1.81 | -1.73 | 104 | 104 | 102.64 | 55000 |
1730932800 | 104.45 | 1.45 | 1.41 | 103.35 | 104.45 | 103.35 | 62000 |
1730846400 | 103 | -1 | -0.96 | 102.72 | 103 | 102.72 | 50000 |
1730760000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1730497200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1730410800 | 104 | 2 | 1.96 | 103.84 | 104 | 103.84 | 207000 |
1730324400 | 102 | -0.03 | -0.03 | 102.03 | 102.03 | 102 | 40000 |
1730238000 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
1730151600 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 9000 |
1729892400 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
1729806000 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
1729719600 | 102.03 | 0.03 | 0.03 | 102.01 | 102.03 | 102.01 | 42000 |
1729633200 | 102 | -0.3 | -0.29 | 102 | 102 | 102 | 8000 |
1729546800 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
1729287600 | 102.3 | -0.86 | -0.83 | 102.32 | 102.32 | 102 | 133000 |
1729201200 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
1729114800 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
1729028400 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
1728682800 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
1728596400 | 103.16 | -1.64 | -1.56 | 103.16 | 103.16 | 102.95 | 230000 |
1728510000 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
1728423600 | 104.8 | -0.2 | -0.19 | 104.8 | 104.8 | 104.8 | 10000 |
1728337200 | 105 | 0.98 | 0.94 | 105 | 105 | 105 | 10000 |
1728078000 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
1727991600 | 104.02 | -2.96 | -2.77 | 104.02 | 104.02 | 104.02 | 10000 |
1727905200 | 106.98 | 0 | 0.00 | 106.98 | 106.98 | 106.98 | 0 |
1727818800 | 106.98 | 2.98 | 2.87 | 106.98 | 106.98 | 106.98 | 0 |
1727730000 | 104 | -2.98 | -2.79 | 104 | 104 | 104 | 8000 |
1727473200 | 106.98 | 1.98 | 1.89 | 105 | 106.98 | 105 | 10000 |
1727386800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10000 |
1727300400 | 105 | 0.6 | 0.57 | 105 | 105 | 105 | 30000 |
1727214000 | 104.4 | -1.1 | -1.04 | 104.4 | 104.4 | 104.4 | 7000 |
1727127600 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
1726868400 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
1726782000 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
1726695600 | 105.5 | 1.5 | 1.44 | 105.5 | 105.5 | 105.5 | 10000 |
1726609200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1726522800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1726263600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1726177200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1726090800 | 104 | 0.45 | 0.43 | 104 | 104 | 104 | 600000 |
1726004400 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
1725918000 | 103.55 | -0.45 | -0.43 | 103.99 | 104.75 | 103.55 | 62000 |
1725658800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 5000 |
1725572400 | 104 | -1 | -0.95 | 104 | 104 | 104 | 1000000 |
1725486000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1725399600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1725054000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1724967600 | 105 | 0.28 | 0.27 | 105 | 105 | 105 | 10000 |
1724881200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 3000 |
1724794800 | 104.72 | -2.28 | -2.13 | 104.72 | 104.72 | 104.72 | 8000 |
1724708400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions