We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728078000 | 19.77 | -0.12 | -0.60 | 19.77 | 19.77 | 19.77 | 0 |
1727991600 | 19.89 | -0.08 | -0.40 | 19.9 | 19.9 | 19.89 | 5000 |
1727905200 | 19.97 | -0.11 | -0.55 | 19.99 | 19.99 | 19.97 | 31300 |
1727818800 | 20.08 | -0.01 | -0.05 | 20.1 | 20.1 | 20.08 | 300 |
1727732400 | 20.09 | 0.01 | 0.05 | 20.09 | 20.09 | 20.09 | 0 |
1727473200 | 20.08 | 0.07 | 0.35 | 20.08 | 20.08 | 20.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions