Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atrium Mortgage Investment Corporation | AI.DB.C | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.30 | 99.30 | 99.30 | 99.48 |
AI.DB.C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AI.DB.C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
27 Mar 2024 | 99.48 | 0.41 | 0.41% | 99.49 | 99.49 | 99.48 | 10,000 |
26 Mar 2024 | 99.07 | 0.02 | 0.02% | 99.07 | 99.07 | 99.07 | 6,000 |
23 Mar 2024 | 99.05 | -0.01 | -0.01% | 99.06 | 99.06 | 99.05 | 79,000 |
22 Mar 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 99.06 | 0 |
21 Mar 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 99.06 | 0 |
20 Mar 2024 | 99.06 | -0.43 | -0.43% | 99.06 | 99.06 | 99.06 | 4,000 |
19 Mar 2024 | 99.49 | 0.43 | 0.43% | 99.49 | 99.49 | 99.49 | 6,000 |
16 Mar 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 99.06 | 28,000 |
15 Mar 2024 | 99.06 | -0.42 | -0.42% | 99.06 | 99.06 | 99.06 | 7,000 |
14 Mar 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
13 Mar 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
12 Mar 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
09 Mar 2024 | 99.48 | 0.46 | 0.46% | 99.48 | 99.48 | 99.48 | 1,000 |
08 Mar 2024 | 99.02 | -0.48 | -0.48% | 99.02 | 99.02 | 99.02 | 15,000 |
07 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
06 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
05 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 667 |
02 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
01 Mar 2024 | 99.50 | 0.48 | 0.48% | 99.39 | 99.50 | 99.39 | 27,000 |
29 Feb 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |