ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AI.DB.C Atrium Mortgage Investment Corporation

99.30
-0.18 (-0.18%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Atrium Mortgage Investment Corporation AI.DB.C Toronto Debenture
  Price Change Price Change % Share Price Last Trade
-0.18 -0.18% 99.30 02:00:06
Open Price Low Price High Price Close Price Previous Close
99.30 99.30 99.30 99.48
more quote information »

AI.DB.C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AI.DB.C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 99.48 0.00 0.00% 99.48 99.48 99.48 0
27 Mar 2024 99.48 0.41 0.41% 99.49 99.49 99.48 10,000
26 Mar 2024 99.07 0.02 0.02% 99.07 99.07 99.07 6,000
23 Mar 2024 99.05 -0.01 -0.01% 99.06 99.06 99.05 79,000
22 Mar 2024 99.06 0.00 0.00% 99.06 99.06 99.06 0
21 Mar 2024 99.06 0.00 0.00% 99.06 99.06 99.06 0
20 Mar 2024 99.06 -0.43 -0.43% 99.06 99.06 99.06 4,000
19 Mar 2024 99.49 0.43 0.43% 99.49 99.49 99.49 6,000
16 Mar 2024 99.06 0.00 0.00% 99.06 99.06 99.06 28,000
15 Mar 2024 99.06 -0.42 -0.42% 99.06 99.06 99.06 7,000
14 Mar 2024 99.48 0.00 0.00% 99.48 99.48 99.48 0
13 Mar 2024 99.48 0.00 0.00% 99.48 99.48 99.48 0
12 Mar 2024 99.48 0.00 0.00% 99.48 99.48 99.48 0
09 Mar 2024 99.48 0.46 0.46% 99.48 99.48 99.48 1,000
08 Mar 2024 99.02 -0.48 -0.48% 99.02 99.02 99.02 15,000
07 Mar 2024 99.50 0.00 0.00% 99.50 99.50 99.50 0
06 Mar 2024 99.50 0.00 0.00% 99.50 99.50 99.50 0
05 Mar 2024 99.50 0.00 0.00% 99.50 99.50 99.50 667
02 Mar 2024 99.50 0.00 0.00% 99.50 99.50 99.50 0
01 Mar 2024 99.50 0.48 0.48% 99.39 99.50 99.39 27,000
29 Feb 2024 99.02 0.00 0.00% 99.02 99.02 99.02 0

Your Recent History

Delayed Upgrade Clock