We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 10000 |
| 1739227200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1738968000 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1738881600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 6000 |
| 1738795200 | 100.1 | 0.09 | 0.09 | 100.1 | 100.1 | 100.1 | 12000 |
| 1738708800 | 100.01 | -0.09 | -0.09 | 100.1 | 100.1 | 100 | 34000 |
| 1738622400 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 16000 |
| 1738363200 | 100.1 | 0.05 | 0.05 | 100.1 | 100.1 | 100.1 | 3000 |
| 1738276800 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1738190400 | 100.05 | -0.01 | -0.01 | 100.11 | 100.11 | 100.05 | 67000 |
| 1738104000 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1738017600 | 100.06 | 0.01 | 0.01 | 100.25 | 100.25 | 100.06 | 44000 |
| 1737758400 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1737672000 | 100.05 | 0 | 0.00 | 100.35 | 100.39 | 100.05 | 94000 |
| 1737585600 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 1000 |
| 1737499200 | 100.05 | 0.04 | 0.04 | 100.05 | 100.05 | 100.05 | 10000 |
| 1737412800 | 100.01 | 0.01 | 0.01 | 100.01 | 100.01 | 100.01 | 5000 |
| 1737153600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737067200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736980800 | 100 | 0.18 | 0.18 | 100 | 100 | 100 | 89000 |
| 1736894400 | 99.82 | -0.35 | -0.35 | 100.18 | 100.18 | 99.8 | 54000 |
| 1736808000 | 100.17 | -0.08 | -0.08 | 100.25 | 100.25 | 100.17 | 25000 |
| 1736548800 | 100.25 | 0.07 | 0.07 | 100.25 | 100.25 | 100.25 | 10000 |
| 1736462400 | 100.18 | 0.02 | 0.02 | 100.16 | 100.18 | 100.16 | 25000 |
| 1736376000 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1736289600 | 100.16 | 0.16 | 0.16 | 100.16 | 100.16 | 100.16 | 10000 |
| 1736203200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735944000 | 100 | 0.25 | 0.25 | 100 | 100 | 100 | 4000 |
| 1735857600 | 99.75 | 0.23 | 0.23 | 99.75 | 99.75 | 99.75 | 3000 |
| 1735684800 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1735598400 | 99.52 | -0.31 | -0.31 | 99.52 | 99.52 | 99.52 | 19000 |
| 1735339200 | 99.83 | 0.08 | 0.08 | 99.83 | 99.83 | 99.83 | 0 |
| 1735069200 | 99.75 | -0.08 | -0.08 | 99.75 | 99.75 | 99.7 | 74000 |
| 1734993600 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1734734400 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1734648000 | 99.83 | -0.17 | -0.17 | 100 | 100 | 99.83 | 107000 |
| 1734561600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734475200 | 100 | 0.19 | 0.19 | 100 | 100 | 100 | 2000 |
| 1734388800 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1734129600 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1734043200 | 99.81 | -0.14 | -0.14 | 99.95 | 99.95 | 99.81 | 32000 |
| 1733956800 | 99.95 | 0.14 | 0.14 | 99.95 | 99.95 | 99.95 | 5000 |
| 1733870400 | 99.81 | -0.19 | -0.19 | 100 | 100 | 99.81 | 15000 |
| 1733784000 | 100 | 0.27 | 0.27 | 100 | 100 | 100 | 41000 |
| 1733524800 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1733438400 | 99.73 | -0.67 | -0.67 | 99.73 | 99.73 | 99.73 | 3000 |
| 1733352000 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1733265600 | 100.4 | 0.58 | 0.58 | 100.39 | 100.4 | 100.39 | 9000 |
| 1733179200 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1732920000 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1732833600 | 99.82 | -0.18 | -0.18 | 99.82 | 99.82 | 99.82 | 10000 |
| 1732747200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4000 |
| 1732660800 | 100 | 0 | 0.00 | 99.7 | 100 | 99.7 | 37000 |
| 1732574400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732315200 | 100 | 0 | 0.00 | 99.99 | 100 | 99.99 | 5000 |
| 1732228800 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 5000 |
| 1732142400 | 99.9 | 0.02 | 0.02 | 99.9 | 99.9 | 99.9 | 80000 |
| 1732056000 | 99.88 | -0.12 | -0.12 | 100 | 100 | 99.88 | 36000 |
| 1731969600 | 100 | 0.2 | 0.20 | 100.01 | 100.01 | 100 | 48000 |
| 1731710400 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1731624000 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 24000 |
| 1731537600 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1731451200 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
