Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atrium Mortgage Investment Corporation | AI.DB.G | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.50 | 92.50 | 92.50 | 92.50 | 92.50 |
AI.DB.G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AI.DB.G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 15,000 |
28 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
27 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
26 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
23 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 4,000 |
22 Mar 2024 | 92.50 | 0.80 | 0.87% | 92.50 | 92.50 | 92.50 | 18,000 |
21 Mar 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
20 Mar 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
19 Mar 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
16 Mar 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
15 Mar 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
14 Mar 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
13 Mar 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 2,000 |
12 Mar 2024 | 91.70 | 0.85 | 0.94% | 91.70 | 91.70 | 91.70 | 5,000 |
09 Mar 2024 | 90.85 | 2.85 | 3.24% | 90.85 | 90.85 | 90.85 | 9,000 |
08 Mar 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 10,000 |
07 Mar 2024 | 88.00 | 1.00 | 1.15% | 88.00 | 88.00 | 88.00 | 25,000 |
06 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
05 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
02 Mar 2024 | 87.00 | -2.98 | -3.31% | 89.50 | 89.50 | 87.00 | 8,000 |
01 Mar 2024 | 89.98 | 0.00 | 0.00% | 89.96 | 89.98 | 89.96 | 28,000 |