We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.53 | -4.63879721305 | 54.54 | 54.89 | 51.44 | 141538 | 53.36097324 | CS |
| 4 | -7.53 | -12.6469600269 | 59.54 | 61 | 51.44 | 135820 | 54.84873886 | CS |
| 12 | -4.31 | -7.65269886364 | 56.32 | 61 | 51.44 | 90391 | 55.84385753 | CS |
| 26 | -2.16 | -3.98744692634 | 54.17 | 61.09 | 49.71 | 80762 | 56.19328864 | CS |
| 52 | 1.59 | 3.1535105117 | 50.42 | 61.09 | 46.09 | 75671 | 54.10393718 | CS |
| 156 | 3.39 | 6.97243932538 | 48.62 | 61.6 | 35.29 | 82732 | 49.9016158 | CS |
| 260 | 9.01 | 20.9534883721 | 43 | 72.33 | 33.43 | 91903 | 51.51732959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 52.01 | -0.94 | -1.78 | 52.24 | 52.49 | 51.47 | 114010 |
| 1741387200 | 52.95 | -0.92 | -1.71 | 53.62 | 54.71 | 52.78 | 115966 |
| 1741300800 | 53.87 | -0.01 | -0.02 | 53.39 | 54.41 | 52.98 | 144133 |
| 1741214400 | 53.88 | 0.32 | 0.60 | 53.53 | 54.32 | 53.33 | 193514 |
| 1741128000 | 53.56 | -1.01 | -1.85 | 54.54 | 54.89 | 52.7 | 140066 |
| 1741041600 | 54.57 | -0.18 | -0.33 | 54.88 | 55.7 | 54.33 | 149400 |
| 1740782400 | 54.75 | 0.12 | 0.22 | 54.77 | 54.94 | 54.1 | 186727 |
| 1740696000 | 54.63 | -0.19 | -0.35 | 55.06 | 55.65 | 54.53 | 147431 |
| 1740609600 | 54.82 | 0.53 | 0.98 | 54.19 | 55.42 | 53.74 | 183374 |
| 1740523200 | 54.29 | -0.21 | -0.39 | 54.47 | 55.34 | 54.27 | 113696 |
| 1740436800 | 54.5 | -0.5 | -0.91 | 55.8 | 56.3 | 53.85 | 129111 |
| 1740177600 | 55 | -0.83 | -1.49 | 58.27 | 61 | 54.06 | 381148 |
| 1740091200 | 55.83 | -1.16 | -2.04 | 56.99 | 56.99 | 55.69 | 92417 |
| 1740004800 | 56.99 | -0.46 | -0.80 | 58.19 | 58.19 | 56.83 | 67051 |
| 1739918400 | 57.45 | -0.24 | -0.42 | 57.8 | 57.93 | 56.81 | 46410 |
| 1739572800 | 57.69 | 1.07 | 1.89 | 56.76 | 57.88 | 56.76 | 62190 |
| 1739486400 | 56.62 | -0.14 | -0.25 | 56.95 | 57.34 | 55.81 | 106397 |
| 1739400000 | 56.76 | -1.83 | -3.12 | 58.29 | 58.48 | 56.73 | 161315 |
| 1739313600 | 58.59 | -0.89 | -1.50 | 59.54 | 59.54 | 58.58 | 46220 |
| 1739227200 | 59.48 | -0.12 | -0.20 | 59.5 | 60 | 59.05 | 54318 |
| 1738968000 | 59.6 | 0.27 | 0.46 | 59.09 | 59.65 | 58.76 | 50869 |
| 1738881600 | 59.33 | 0.16 | 0.27 | 58.83 | 59.72 | 58.3 | 91758 |
| 1738795200 | 59.17 | -0.77 | -1.28 | 60 | 60.52 | 58.36 | 119241 |
| 1738708800 | 59.94 | 0.56 | 0.94 | 59.31 | 60 | 59.05 | 40828 |
| 1738622400 | 59.38 | 0.03 | 0.05 | 58 | 59.58 | 57.79 | 109326 |
| 1738363200 | 59.35 | 0.17 | 0.29 | 58.78 | 59.76 | 58.78 | 85656 |
| 1738276800 | 59.18 | 0.8 | 1.37 | 58.41 | 59.37 | 57.56 | 80704 |
| 1738190400 | 58.38 | -0.87 | -1.47 | 59.28 | 59.28 | 57.93 | 53318 |
| 1738104000 | 59.25 | 1.44 | 2.49 | 57.85 | 59.33 | 57.28 | 74131 |
| 1738017600 | 57.81 | 0.04 | 0.07 | 57.74 | 57.82 | 56.84 | 51087 |
| 1737758400 | 57.77 | 0.28 | 0.49 | 57.48 | 57.78 | 57.37 | 38334 |
| 1737672000 | 57.49 | 0.12 | 0.21 | 57.28 | 57.73 | 57.23 | 45104 |
| 1737585600 | 57.37 | -0.44 | -0.76 | 57.41 | 57.47 | 56.73 | 78835 |
| 1737499200 | 57.81 | 1.39 | 2.46 | 57 | 57.89 | 56.6 | 75241 |
| 1737412800 | 56.42 | 0.57 | 1.02 | 56.04 | 56.87 | 56.04 | 25696 |
| 1737153600 | 55.85 | 0.41 | 0.74 | 55.46 | 56.28 | 55.4 | 64415 |
| 1737067200 | 55.44 | -0.18 | -0.32 | 55.76 | 56.35 | 55.25 | 75381 |
| 1736980800 | 55.62 | 0.55 | 1.00 | 55.66 | 56.76 | 55.32 | 83750 |
| 1736894400 | 55.07 | 1.17 | 2.17 | 53.93 | 55.11 | 53.87 | 87570 |
| 1736808000 | 53.9 | 0.12 | 0.22 | 53.4 | 54.01 | 53.22 | 90788 |
| 1736548800 | 53.78 | -1.1 | -2.00 | 54.45 | 54.55 | 53.78 | 90507 |
| 1736462400 | 54.88 | -0.12 | -0.22 | 54.72 | 55.16 | 53.45 | 42951 |
| 1736376000 | 55 | 0.5 | 0.92 | 54.13 | 55.26 | 54.13 | 73513 |
| 1736289600 | 54.5 | -0.76 | -1.38 | 55.27 | 55.35 | 54.33 | 79611 |
| 1736203200 | 55.26 | -0.67 | -1.20 | 56.11 | 56.16 | 55.16 | 68808 |
| 1735944000 | 55.93 | 0.35 | 0.63 | 55.71 | 56.22 | 55.57 | 44565 |
| 1735857600 | 55.58 | -0.42 | -0.75 | 56.27 | 56.38 | 54.96 | 89093 |
| 1735684800 | 56 | 0.72 | 1.30 | 55.68 | 56.2 | 54.96 | 44904 |
| 1735598400 | 55.28 | -1.07 | -1.90 | 56.35 | 56.36 | 55.18 | 61279 |
| 1735339200 | 56.35 | 0.01 | 0.02 | 56.07 | 56.51 | 55.93 | 89951 |
| 1735069200 | 56.34 | 0.29 | 0.52 | 56.05 | 56.34 | 55.94 | 9217 |
| 1734993600 | 56.05 | -0.16 | -0.28 | 56.2 | 56.2 | 55.73 | 26316 |
| 1734734400 | 56.21 | 0.28 | 0.50 | 55.9 | 56.61 | 55.52 | 60354 |
| 1734648000 | 55.93 | 0.02 | 0.04 | 56.3 | 56.68 | 55.85 | 61933 |
| 1734561600 | 55.91 | -0.99 | -1.74 | 57.19 | 57.19 | 55.85 | 56717 |
| 1734475200 | 56.9 | 0.14 | 0.25 | 56.32 | 57 | 56.24 | 105230 |
| 1734388800 | 56.76 | -0.26 | -0.46 | 56.86 | 57.3 | 56.52 | 57375 |
| 1734129600 | 57.02 | -0.93 | -1.60 | 57.95 | 58.11 | 56.93 | 57464 |
| 1734043200 | 57.95 | 0.13 | 0.22 | 57.51 | 58.01 | 57.5 | 59957 |
| 1733956800 | 57.82 | 0.58 | 1.01 | 57.24 | 58.24 | 57.13 | 67332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
