Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Akita Drilling Ltd | AKT.B | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.72 |
AKT.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.72 | 1.72 | 1.72 | 1.72 | 20 | 0.00 | 0.00% |
1 Month | 1.72 | 1.72 | 1.72 | 1.72 | 20 | 0.00 | 0.00% |
3 Months | 1.72 | 1.75 | 1.72 | 1.72 | 594 | 0.00 | 0.00% |
6 Months | 1.87 | 1.87 | 1.72 | 1.74 | 578 | -0.15 | -8.02% |
1 Year | 2.20 | 2.20 | 1.35 | 1.81 | 488 | -0.48 | -21.82% |
3 Years | 2.40 | 4.50 | 1.35 | 2.68 | 438 | -0.68 | -28.33% |
5 Years | 3.60 | 4.50 | 0.74 | 2.22 | 825 | -1.88 | -52.22% |
AKT.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
24 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
23 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 20 |
20 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
19 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
18 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
17 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
16 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
13 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
12 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
11 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
10 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
09 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
06 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
05 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
04 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
03 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
02 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
29 Mar 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
28 Mar 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
27 Mar 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
26 Mar 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |