We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 21.09 | -0.01 | -0.05 | 21.09 | 21.1 | 21.05 | 3200 |
| 1741729200 | 21.1 | -0.05 | -0.24 | 21.01 | 21.1 | 20.95 | 5100 |
| 1741642800 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 400 |
| 1741387200 | 21.15 | 0.05 | 0.24 | 21 | 21.15 | 21 | 1300 |
| 1741300800 | 21.1 | -0.04 | -0.19 | 21.13 | 21.13 | 21.05 | 2605 |
| 1741214400 | 21.14 | 0.14 | 0.67 | 21.1 | 21.14 | 21.1 | 300 |
| 1741128000 | 21 | -0.2 | -0.94 | 21.13 | 21.15 | 21 | 2498 |
| 1741041600 | 21.2 | -0.1 | -0.47 | 21.2 | 21.2 | 21.15 | 2000 |
| 1740782400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1740696000 | 21.3 | 0.08 | 0.38 | 21.22 | 21.3 | 21.22 | 1500 |
| 1740609600 | 21.22 | -0.14 | -0.66 | 21.22 | 21.22 | 21.22 | 1319 |
| 1740523200 | 21.36 | -0.12 | -0.56 | 21.36 | 21.36 | 21.36 | 600 |
| 1740436800 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1740177600 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 85 |
| 1740091200 | 21.48 | 0.13 | 0.61 | 21.35 | 21.48 | 21.35 | 200 |
| 1740004800 | 21.35 | 0.08 | 0.38 | 21.35 | 21.39 | 21.35 | 4750 |
| 1739918400 | 21.27 | -0.13 | -0.61 | 21.27 | 21.27 | 21.27 | 300 |
| 1739572800 | 21.4 | 0.06 | 0.28 | 21.25 | 21.4 | 21.25 | 3856 |
| 1739486400 | 21.34 | 0.12 | 0.57 | 21.29 | 21.34 | 21.25 | 2200 |
| 1739400000 | 21.22 | 0.07 | 0.33 | 21.25 | 21.28 | 21.22 | 31520 |
| 1739313600 | 21.15 | 0.06 | 0.28 | 21.05 | 21.15 | 21.05 | 26600 |
| 1739227200 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 3700 |
| 1738968000 | 21.09 | -0.16 | -0.75 | 21.17 | 21.17 | 21.09 | 808 |
| 1738881600 | 21.25 | -0.05 | -0.23 | 21.3 | 21.3 | 21.25 | 808 |
| 1738795200 | 21.3 | 0.01 | 0.05 | 21.3 | 21.4 | 21.3 | 2078 |
| 1738708800 | 21.29 | 0.3 | 1.43 | 21.22 | 21.29 | 21.22 | 1158 |
| 1738622400 | 20.99 | -0.64 | -2.96 | 21.56 | 21.56 | 20.99 | 1490 |
| 1738363200 | 21.63 | 0 | 0.00 | 21.5 | 21.63 | 21.5 | 4502 |
| 1738276800 | 21.63 | 0 | 0.00 | 21.62 | 21.63 | 21.62 | 2100 |
| 1738190400 | 21.63 | -0.14 | -0.64 | 21.77 | 21.77 | 21.62 | 26708 |
| 1738104000 | 21.77 | 0 | 0.00 | 21.8 | 21.8 | 21.77 | 200 |
| 1738017600 | 21.77 | 0.02 | 0.09 | 21.75 | 21.9 | 21.75 | 2505 |
| 1737758400 | 21.75 | 0.01 | 0.05 | 21.75 | 21.75 | 21.75 | 100 |
| 1737672000 | 21.74 | -0.11 | -0.50 | 21.79 | 21.79 | 21.74 | 1800 |
| 1737585600 | 21.85 | 0.21 | 0.97 | 21.62 | 21.91 | 21.61 | 4972 |
| 1737499200 | 21.64 | 0.03 | 0.14 | 21.61 | 21.64 | 21.61 | 600 |
| 1737412800 | 21.61 | 0.01 | 0.05 | 21.66 | 21.66 | 21.61 | 15000 |
| 1737153600 | 21.6 | 0.01 | 0.05 | 21.61 | 21.61 | 21.56 | 201190 |
| 1737067200 | 21.59 | 0.24 | 1.12 | 21.295 | 21.75 | 21.27 | 37933 |
| 1736980800 | 21.35 | 0.17 | 0.80 | 21.02 | 21.49 | 21.02 | 21638 |
| 1736894400 | 21.18 | 0.38 | 1.83 | 20.77 | 21.18 | 20.77 | 13700 |
| 1736808000 | 20.8 | 0.09 | 0.43 | 20.76 | 20.94 | 20.75 | 8050 |
| 1736548800 | 20.71 | -0.19 | -0.91 | 20.79 | 20.87 | 20.7 | 7800 |
| 1736462400 | 20.9 | 0.12 | 0.58 | 20.86 | 20.9 | 20.8 | 15000 |
| 1736376000 | 20.78 | 0.23 | 1.12 | 20.65 | 20.78 | 20.6 | 15899 |
| 1736289600 | 20.55 | 0.01 | 0.05 | 20.55 | 20.55 | 20.55 | 100 |
| 1736203200 | 20.54 | 0.3 | 1.48 | 20.22 | 20.88 | 20.22 | 23282 |
| 1735944000 | 20.24 | 0.19 | 0.95 | 20.1 | 20.24 | 20.1 | 2100 |
| 1735857600 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 400 |
| 1735684800 | 20.05 | 0.15 | 0.75 | 19.91 | 20.05 | 19.91 | 2400 |
| 1735598400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 30 |
| 1735339200 | 19.9 | 0.05 | 0.25 | 20 | 20 | 19.9 | 723 |
| 1735069200 | 19.85 | -0.35 | -1.73 | 20 | 20.1 | 19.85 | 3300 |
| 1734993600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1734734400 | 20.2 | 0.27 | 1.35 | 20.2 | 20.2 | 20.2 | 300 |
| 1734648000 | 19.93 | 0.03 | 0.15 | 19.82 | 19.93 | 19.82 | 302 |
| 1734561600 | 19.9 | 0.1 | 0.51 | 19.9 | 19.9 | 19.9 | 100 |
| 1734475200 | 19.8 | -0.07 | -0.35 | 19.78 | 19.86 | 19.78 | 3600 |
| 1734388800 | 19.87 | -0.13 | -0.65 | 19.89 | 19.89 | 19.8 | 2569 |
| 1734129600 | 20 | 0.2 | 1.01 | 20 | 20.02 | 20 | 3100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
