ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALA.PR.A AltaGas Ltd

18.25
0.03 (0.16%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AltaGas Ltd ALA.PR.A Toronto Preference Share
  Price Change Price Change % Share Price Last Trade
0.03 0.16% 18.25 07:00:05
Open Price Low Price High Price Close Price Previous Close
18.25 18.25 18.25 18.25 18.22
more quote information »

ALA.PR.A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ALA.PR.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 18.25 0.03 0.16% 18.25 18.25 18.25 220
28 Mar 2024 18.22 -0.03 -0.16% 17.47 18.22 17.47 1,124
27 Mar 2024 18.25 0.35 1.96% 18.00 18.25 17.95 3,800
26 Mar 2024 17.90 -0.20 -1.10% 17.91 17.91 17.90 450
23 Mar 2024 18.10 0.06 0.33% 18.00 18.10 18.00 8,200
22 Mar 2024 18.04 -0.11 -0.61% 18.19 18.20 18.04 1,366
21 Mar 2024 18.15 0.06 0.33% 18.14 18.15 18.14 500
20 Mar 2024 18.09 -0.09 -0.50% 18.19 18.19 18.09 1,300
19 Mar 2024 18.18 -0.01 -0.05% 18.10 18.19 18.00 2,300
16 Mar 2024 18.19 0.19 1.06% 17.96 18.19 17.96 700
15 Mar 2024 18.00 -0.19 -1.04% 18.00 18.00 18.00 100
14 Mar 2024 18.19 0.14 0.78% 18.05 18.19 18.05 29,201
13 Mar 2024 18.05 0.00 0.00% 18.05 18.05 18.05 0
12 Mar 2024 18.05 0.04 0.22% 18.03 18.05 17.88 11,200
09 Mar 2024 18.01 0.05 0.28% 17.99 18.02 17.99 2,800
08 Mar 2024 17.96 0.00 0.00% 17.96 17.96 17.96 0
07 Mar 2024 17.96 -0.04 -0.22% 17.84 17.96 17.84 850
06 Mar 2024 18.00 0.02 0.11% 17.80 18.00 17.80 2,400
05 Mar 2024 17.98 0.05 0.28% 17.63 17.98 17.63 1,200
02 Mar 2024 17.93 -0.05 -0.28% 17.91 17.93 17.66 1,900
01 Mar 2024 17.98 0.28 1.58% 17.62 17.98 17.58 3,818

Your Recent History

Delayed Upgrade Clock