Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AltaGas Ltd | ALA.PR.A | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.25 | 18.25 | 18.25 | 18.25 | 18.22 |
ALA.PR.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALA.PR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 18.25 | 0.03 | 0.16% | 18.25 | 18.25 | 18.25 | 220 |
28 Mar 2024 | 18.22 | -0.03 | -0.16% | 17.47 | 18.22 | 17.47 | 1,124 |
27 Mar 2024 | 18.25 | 0.35 | 1.96% | 18.00 | 18.25 | 17.95 | 3,800 |
26 Mar 2024 | 17.90 | -0.20 | -1.10% | 17.91 | 17.91 | 17.90 | 450 |
23 Mar 2024 | 18.10 | 0.06 | 0.33% | 18.00 | 18.10 | 18.00 | 8,200 |
22 Mar 2024 | 18.04 | -0.11 | -0.61% | 18.19 | 18.20 | 18.04 | 1,366 |
21 Mar 2024 | 18.15 | 0.06 | 0.33% | 18.14 | 18.15 | 18.14 | 500 |
20 Mar 2024 | 18.09 | -0.09 | -0.50% | 18.19 | 18.19 | 18.09 | 1,300 |
19 Mar 2024 | 18.18 | -0.01 | -0.05% | 18.10 | 18.19 | 18.00 | 2,300 |
16 Mar 2024 | 18.19 | 0.19 | 1.06% | 17.96 | 18.19 | 17.96 | 700 |
15 Mar 2024 | 18.00 | -0.19 | -1.04% | 18.00 | 18.00 | 18.00 | 100 |
14 Mar 2024 | 18.19 | 0.14 | 0.78% | 18.05 | 18.19 | 18.05 | 29,201 |
13 Mar 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
12 Mar 2024 | 18.05 | 0.04 | 0.22% | 18.03 | 18.05 | 17.88 | 11,200 |
09 Mar 2024 | 18.01 | 0.05 | 0.28% | 17.99 | 18.02 | 17.99 | 2,800 |
08 Mar 2024 | 17.96 | 0.00 | 0.00% | 17.96 | 17.96 | 17.96 | 0 |
07 Mar 2024 | 17.96 | -0.04 | -0.22% | 17.84 | 17.96 | 17.84 | 850 |
06 Mar 2024 | 18.00 | 0.02 | 0.11% | 17.80 | 18.00 | 17.80 | 2,400 |
05 Mar 2024 | 17.98 | 0.05 | 0.28% | 17.63 | 17.98 | 17.63 | 1,200 |
02 Mar 2024 | 17.93 | -0.05 | -0.28% | 17.91 | 17.93 | 17.66 | 1,900 |
01 Mar 2024 | 17.98 | 0.28 | 1.58% | 17.62 | 17.98 | 17.58 | 3,818 |