AltaGas Ltd Historical Data - ALA.PR.B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
AltaGas Ltd (ALA.PR.B)
AltaGas Ltd (ALA.PR.B) Historical

AltaGas Ltd (ALA.PR.B)

22.00

0.00

(0.00%)

Closed 28 December 8:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735080000	22	0	0.00	22	22	22	0
1734993600	22	0	0.00	22	22	22	1000
1734734400	22	0	0.00	22.29	22.29	22	2500
1734648000	22	-0.3	-1.35	21.99	22.05	21.99	2262
1734561600	22.3	0	0.00	22.3	22.3	22.3	675
1734475200	22.3	0	0.00	22.3	22.3	22.3	0
1734388800	22.3	-0.29	-1.28	22.3	22.3	22.3	200
1734129600	22.59	0.64	2.92	22.59	22.59	22.59	200
1734043200	21.95	0.15	0.69	21.91	21.95	21.91	4100
1733956800	21.8	-0.1	-0.46	21.8	21.8	21.8	800
1733870400	21.9	0.1	0.46	21.86	21.9	21.85	700
1733784000	21.8	0.05	0.23	21.74	21.85	21.7	1745
1733524800	21.75	0	0.00	21.74	21.75	21.61	400
1733438400	21.75	-0.15	-0.68	22.07	22.07	21.75	700
1733352000	21.9	0	0.00	21.9	21.9	21.9	0
1733265600	21.9	0.14	0.64	21.75	22	21.6	1750
1733179200	21.76	0.01	0.05	21.75	21.76	21.75	1670
1732920000	21.75	0.26	1.21	21.78	21.78	21.6	2000
1732833600	21.49	0.49	2.33	20.7	21.49	20.7	3424
1732747200	21	0	0.00	21	21	21	0
1732660800	21	0	0.00	21	21	21	100
1732574400	21	0	0.00	21	21	21	200
1732315200	21	-0.15	-0.71	20.6	21.1	20.6	3033
1732228800	21.15	0.15	0.71	20.7	21.15	20.66	3100
1732142400	21	0	0.00	21	21	21	0
1732056000	21	0	0.00	21	21	21	0
1731969600	21	0	0.00	21	21	21	0
1731710400	21	0	0.00	20.7	21	20.7	462
1731624000	21	0	0.00	21	21	21	0
1731537600	21	0	0.00	21	21	21	100
1731451200	21	0	0.00	21	21	21	850
1731364800	21	0	0.00	21	21	21	5900
1731105600	21	0	0.00	21	21	21	0
1731019200	21	0	0.00	21.21	21.21	21	1900
1730932800	21	0	0.00	21	21	21	0
1730846400	21	0	0.00	21	21	21	0
1730760000	21	0	0.00	21	21	21	0
1730497200	21	0.01	0.05	21.45	21.45	21	600
1730410800	20.99	0	0.00	20.99	20.99	20.99	0
1730324400	20.99	-0.12	-0.57	20.99	20.99	20.99	100
1730238000	21.11	-0.39	-1.81	21.11	21.11	21.11	100
1730151600	21.5	0.3	1.42	21.2	21.5	21.2	6301
1729892400	21.2	0	0.00	21.2	21.2	21.2	0
1729806000	21.2	0	0.00	21.2	21.2	21.2	1000
1729719600	21.2	0	0.00	21.08	21.2	21.08	2700
1729633200	21.2	0	0.00	21.2	21.2	21.2	0
1729546800	21.2	0	0.00	21.2	21.2	21.2	0
1729287600	21.2	0	0.00	21.2	21.2	21.2	0
1729201200	21.2	-0.48	-2.21	21.5	21.75	21.2	2785
1729114800	21.68	0	0.00	21.68	22	21.68	9926
1729028400	21.68	0.18	0.84	20.75	21.68	20.75	300
1728682800	21.5	0.32	1.51	21.36	21.5	21.35	2800
1728596400	21.18	-0.21	-0.98	21.67	21.67	21.18	725
1728510000	21.39	0	0.00	21.39	21.39	21.39	0
1728423600	21.39	0	0.00	21.39	21.39	21.39	0
1728337200	21.39	0.14	0.66	21.37	21.39	21.25	4840
1728078000	21.25	0.25	1.19	20.52	21.26	20.52	2400
1727991600	21	0.3	1.45	22	22	21	640
1727905200	20.7	-0.12	-0.58	20.82	20.82	20.7	800
1727818800	20.82	-0.08	-0.38	20.82	20.82	20.82	100
1727730000	20.9	-0.05	-0.24	20.9	20.9	20.9	200
1727473200	20.95	0	0.00	20.95	20.95	20.95	0

Nextenergy Solar

IN XT SP500 EQW ESGEO H

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions