ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALA.PR.B AltaGas Ltd

20.10
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AltaGas Ltd ALA.PR.B Toronto Preference Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 20.10 11:00:00
Open Price Low Price High Price Close Price Previous Close
20.10
more quote information »

ALA.PR.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ALA.PR.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 20.10 0.00 0.00% 20.10 20.10 20.10 0
27 Mar 2024 20.10 0.00 0.00% 20.11 20.11 20.10 300
26 Mar 2024 20.10 0.00 0.00% 20.00 20.10 19.75 772
23 Mar 2024 20.10 -0.35 -1.71% 20.10 20.10 20.10 1,100
22 Mar 2024 20.45 0.15 0.74% 20.85 20.85 20.45 655
21 Mar 2024 20.30 -0.15 -0.73% 20.65 20.85 20.30 2,700
20 Mar 2024 20.45 -0.17 -0.82% 20.45 20.45 20.45 100
19 Mar 2024 20.62 0.22 1.08% 20.85 20.85 20.62 6,100
16 Mar 2024 20.40 0.00 0.00% 20.40 20.40 20.40 0
15 Mar 2024 20.40 -0.17 -0.83% 20.40 20.40 20.40 360
14 Mar 2024 20.57 -0.09 -0.44% 20.74 20.74 20.57 200
13 Mar 2024 20.66 0.07 0.34% 20.66 20.66 20.66 900
12 Mar 2024 20.59 0.09 0.44% 20.58 20.60 20.58 600
09 Mar 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
08 Mar 2024 20.50 0.02 0.10% 20.54 20.90 20.50 1,000
07 Mar 2024 20.48 0.08 0.39% 20.48 20.48 20.48 100
06 Mar 2024 20.40 0.05 0.25% 20.47 20.47 20.40 600
05 Mar 2024 20.35 0.27 1.34% 20.35 20.35 20.35 200
02 Mar 2024 20.08 0.00 0.00% 20.08 20.08 20.08 0
01 Mar 2024 20.08 0.53 2.71% 20.45 20.45 20.08 500
29 Feb 2024 19.55 -0.65 -3.22% 20.20 20.20 19.55 1,100

Your Recent History

Delayed Upgrade Clock