We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 21.15 | 0.15 | 0.71 | 20.7 | 21.15 | 20.66 | 3100 |
| 1732142400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732056000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731969600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731710400 | 21 | 0 | 0.00 | 20.7 | 21 | 20.7 | 462 |
| 1731624000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731537600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 100 |
| 1731451200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 850 |
| 1731364800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 5900 |
| 1731105600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731019200 | 21 | 0 | 0.00 | 21.21 | 21.21 | 21 | 1900 |
| 1730932800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730846400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730760000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730497200 | 21 | 0.01 | 0.05 | 21.45 | 21.45 | 21 | 600 |
| 1730410800 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1730324400 | 20.99 | -0.12 | -0.57 | 20.99 | 20.99 | 20.99 | 100 |
| 1730238000 | 21.11 | -0.39 | -1.81 | 21.11 | 21.11 | 21.11 | 100 |
| 1730151600 | 21.5 | 0.3 | 1.42 | 21.2 | 21.5 | 21.2 | 6301 |
| 1729892400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1729806000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 1000 |
| 1729719600 | 21.2 | 0 | 0.00 | 21.08 | 21.2 | 21.08 | 2700 |
| 1729633200 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1729546800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1729287600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1729201200 | 21.2 | -0.48 | -2.21 | 21.5 | 21.75 | 21.2 | 2785 |
| 1729114800 | 21.68 | 0 | 0.00 | 21.68 | 22 | 21.68 | 9926 |
| 1729028400 | 21.68 | 0.18 | 0.84 | 20.75 | 21.68 | 20.75 | 300 |
| 1728682800 | 21.5 | 0.32 | 1.51 | 21.36 | 21.5 | 21.35 | 2800 |
| 1728596400 | 21.18 | -0.07 | -0.33 | 21.67 | 21.67 | 21.18 | 725 |
| 1728510000 | 21.25 | -0.14 | -0.65 | 21.4 | 21.4 | 21.25 | 1600 |
| 1728423600 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1728337200 | 21.39 | 0.14 | 0.66 | 21.37 | 21.39 | 21.25 | 4840 |
| 1728078000 | 21.25 | 0.25 | 1.19 | 20.52 | 21.26 | 20.52 | 2400 |
| 1727991600 | 21 | 0.3 | 1.45 | 22 | 22 | 21 | 640 |
| 1727905200 | 20.7 | -0.12 | -0.58 | 20.82 | 20.82 | 20.7 | 800 |
| 1727818800 | 20.82 | -0.08 | -0.38 | 20.82 | 20.82 | 20.82 | 100 |
| 1727732400 | 20.9 | -0.05 | -0.24 | 20.9 | 20.9 | 20.9 | 200 |
| 1727473200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1727386800 | 20.95 | -0.2 | -0.95 | 20.9 | 20.95 | 20.9 | 675 |
| 1727300400 | 21.15 | 0.05 | 0.24 | 21.14 | 21.15 | 21.14 | 3575 |
| 1727214000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1727127600 | 21.1 | -0.4 | -1.86 | 21.11 | 21.11 | 21.1 | 3300 |
| 1726868400 | 21.5 | -0.7 | -3.15 | 22 | 22 | 21.5 | 700 |
| 1726782000 | 22.2 | -0.05 | -0.22 | 22 | 22.39 | 22 | 1100 |
| 1726695600 | 22.25 | -0.05 | -0.22 | 22.25 | 22.25 | 22.25 | 200 |
| 1726609200 | 22.3 | 0 | 0.00 | 22.29 | 22.3 | 22.29 | 7300 |
| 1726522800 | 22.3 | 0.02 | 0.09 | 22.11 | 22.3 | 21.9 | 42400 |
| 1726263600 | 22.28 | 0.39 | 1.78 | 21.89 | 22.4 | 21.89 | 4045 |
| 1726177200 | 21.89 | 0.89 | 4.24 | 21.89 | 21.89 | 21.89 | 400 |
| 1726090800 | 21 | -0.76 | -3.49 | 20.93 | 21.75 | 20.93 | 2000 |
| 1726004400 | 21.76 | -1.26 | -5.47 | 21.78 | 21.78 | 21.76 | 400 |
| 1725918000 | 23.02 | 1.27 | 5.84 | 21.77 | 23.02 | 21.77 | 400 |
| 1725658800 | 21.75 | 0.16 | 0.74 | 21.6 | 21.75 | 21.6 | 4700 |
| 1725572400 | 21.59 | 0.29 | 1.36 | 21.59 | 21.59 | 21.59 | 600 |
| 1725486000 | 21.3 | -0.05 | -0.23 | 21.45 | 21.59 | 21.3 | 1300 |
| 1725399600 | 21.35 | -0.09 | -0.42 | 21.55 | 21.55 | 21.28 | 9400 |
| 1725054000 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 77 |
| 1724967600 | 21.44 | 0.07 | 0.33 | 21.75 | 21.75 | 21.44 | 600 |
| 1724881200 | 21.37 | 0.11 | 0.52 | 21.37 | 21.37 | 21.37 | 100 |
| 1724794800 | 21.26 | -0.14 | -0.65 | 21.36 | 21.36 | 21.26 | 389 |
| 1724708400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1724449200 | 21.4 | 0.04 | 0.19 | 21.4 | 21.5 | 21.4 | 650 |
| 1724362800 | 21.36 | 0.01 | 0.05 | 21.36 | 21.36 | 21.36 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
