Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AltaGas Ltd | ALA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.22 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.22 |
ALA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.49 | 30.32 | 29.48 | 30.00 | 606,489 | 0.73 | 2.48% |
| 1 Month | 29.82 | 30.32 | 28.76 | 29.41 | 765,209 | 0.40 | 1.34% |
| 3 Months | 27.98 | 30.32 | 26.91 | 29.06 | 862,558 | 2.24 | 8.01% |
| 6 Months | 25.17 | 30.32 | 24.67 | 28.34 | 757,352 | 5.05 | 20.06% |
| 1 Year | 23.50 | 30.32 | 22.57 | 26.80 | 700,643 | 6.72 | 28.60% |
| 3 Years | 21.90 | 31.16 | 21.25 | 26.01 | 794,041 | 8.32 | 37.99% |
| 5 Years | 17.74 | 31.16 | 8.71 | 22.41 | 856,228 | 12.48 | 70.35% |
ALA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 30.22 | 0.02 | 0.07% | 30.05 | 30.32 | 30.00 | 578,885 |
| 25 Apr 2024 | 30.20 | 0.26 | 0.87% | 29.88 | 30.31 | 29.83 | 386,697 |
| 24 Apr 2024 | 29.94 | 0.10 | 0.34% | 29.83 | 30.08 | 29.73 | 798,796 |
| 23 Apr 2024 | 29.84 | -0.05 | -0.17% | 29.88 | 29.96 | 29.62 | 499,335 |
| 20 Apr 2024 | 29.89 | 0.42 | 1.43% | 29.49 | 30.04 | 29.48 | 768,730 |
| 19 Apr 2024 | 29.47 | 0.23 | 0.79% | 29.26 | 29.51 | 29.11 | 971,428 |
| 18 Apr 2024 | 29.24 | 0.24 | 0.83% | 29.06 | 29.31 | 28.89 | 607,031 |
| 17 Apr 2024 | 29.00 | -0.35 | -1.19% | 29.30 | 29.30 | 28.86 | 581,284 |
| 16 Apr 2024 | 29.35 | 0.07 | 0.24% | 29.30 | 29.44 | 29.10 | 888,471 |
| 13 Apr 2024 | 29.28 | 0.06 | 0.21% | 29.18 | 29.66 | 29.11 | 748,518 |
| 12 Apr 2024 | 29.22 | 0.08 | 0.27% | 29.18 | 29.29 | 29.00 | 968,058 |
| 11 Apr 2024 | 29.14 | 0.10 | 0.34% | 28.89 | 29.19 | 28.76 | 1,255,995 |
| 10 Apr 2024 | 29.04 | -0.16 | -0.55% | 29.23 | 29.33 | 29.01 | 728,989 |
| 09 Apr 2024 | 29.20 | -0.08 | -0.27% | 29.26 | 29.27 | 29.06 | 840,085 |
| 06 Apr 2024 | 29.28 | 0.01 | 0.03% | 29.32 | 29.39 | 29.10 | 897,317 |
| 05 Apr 2024 | 29.27 | 0.04 | 0.14% | 29.19 | 29.45 | 29.08 | 877,073 |
| 04 Apr 2024 | 29.23 | -0.04 | -0.14% | 29.30 | 29.52 | 29.06 | 792,402 |
| 03 Apr 2024 | 29.27 | -0.44 | -1.48% | 29.73 | 29.75 | 29.10 | 774,530 |
| 02 Apr 2024 | 29.71 | -0.21 | -0.70% | 29.82 | 29.88 | 29.56 | 575,344 |
| 29 Mar 2024 | 29.92 | 0.45 | 1.53% | 29.58 | 29.95 | 29.49 | 1,402,424 |
| 28 Mar 2024 | 29.47 | 0.08 | 0.27% | 29.40 | 29.61 | 29.23 | 574,264 |
| 27 Mar 2024 | 29.39 | -0.07 | -0.24% | 29.40 | 29.59 | 29.22 | 1,572,492 |
