Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altius Minerals Corporation | ALS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -1.41% | 21.04 | 06:12:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.51 | 21.01 | 21.51 | 21.04 | 21.34 |
ALS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.30 | 21.67 | 20.30 | 20.98 | 71,326 | 0.74 | 3.65% |
| 1 Month | 20.56 | 21.67 | 20.14 | 20.69 | 72,144 | 0.48 | 2.33% |
| 3 Months | 18.71 | 21.67 | 16.11 | 18.91 | 92,629 | 2.33 | 12.45% |
| 6 Months | 21.11 | 21.67 | 16.11 | 19.07 | 90,216 | -0.07 | -0.33% |
| 1 Year | 22.40 | 22.62 | 16.11 | 19.97 | 78,341 | -1.36 | -6.07% |
| 3 Years | 15.87 | 25.71 | 14.92 | 19.45 | 100,050 | 5.17 | 32.58% |
| 5 Years | 13.09 | 25.71 | 6.29 | 16.86 | 89,838 | 7.95 | 60.73% |
ALS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 21.04 | -0.30 | -1.41% | 21.51 | 21.51 | 21.01 | 67,920 |
| 17 Apr 2024 | 21.34 | 0.31 | 1.47% | 21.00 | 21.37 | 20.96 | 40,079 |
| 16 Apr 2024 | 21.03 | -0.06 | -0.28% | 20.76 | 21.59 | 20.76 | 62,601 |
| 13 Apr 2024 | 21.09 | 0.11 | 0.52% | 21.17 | 21.67 | 20.95 | 63,531 |
| 12 Apr 2024 | 20.98 | 0.39 | 1.89% | 20.49 | 21.02 | 20.34 | 127,343 |
| 11 Apr 2024 | 20.59 | 0.04 | 0.19% | 20.30 | 20.60 | 20.30 | 63,077 |
| 10 Apr 2024 | 20.55 | 0.35 | 1.73% | 20.33 | 21.00 | 20.22 | 98,250 |
| 09 Apr 2024 | 20.20 | -0.49 | -2.37% | 20.66 | 20.71 | 20.20 | 50,011 |
| 06 Apr 2024 | 20.69 | 0.17 | 0.83% | 20.49 | 20.74 | 20.39 | 99,579 |
| 05 Apr 2024 | 20.52 | -0.47 | -2.24% | 20.99 | 21.04 | 20.52 | 67,337 |
| 04 Apr 2024 | 20.99 | 0.07 | 0.33% | 20.89 | 21.09 | 20.83 | 64,620 |
| 03 Apr 2024 | 20.92 | 0.21 | 1.01% | 20.64 | 20.95 | 20.50 | 60,573 |
| 02 Apr 2024 | 20.71 | 0.16 | 0.78% | 20.20 | 20.74 | 20.20 | 52,324 |
| 29 Mar 2024 | 20.55 | 0.08 | 0.39% | 20.68 | 20.68 | 20.35 | 95,166 |
| 28 Mar 2024 | 20.47 | 0.27 | 1.34% | 20.25 | 20.51 | 20.20 | 59,918 |
| 27 Mar 2024 | 20.20 | -0.30 | -1.46% | 20.67 | 20.67 | 20.14 | 53,633 |
| 26 Mar 2024 | 20.50 | 0.02 | 0.10% | 20.64 | 20.67 | 20.47 | 98,146 |
| 23 Mar 2024 | 20.48 | -0.24 | -1.16% | 20.59 | 20.59 | 20.43 | 74,468 |
| 22 Mar 2024 | 20.72 | 0.08 | 0.39% | 20.68 | 20.79 | 20.57 | 77,947 |
| 21 Mar 2024 | 20.64 | 0.17 | 0.83% | 20.56 | 20.64 | 20.30 | 62,142 |
| 20 Mar 2024 | 20.47 | 0.12 | 0.59% | 20.29 | 20.59 | 20.10 | 95,474 |
| 19 Mar 2024 | 20.35 | -0.28 | -1.36% | 20.59 | 20.69 | 20.26 | 296,496 |
