ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALYA Alithya Group Inc

2.09
0.07 (3.47%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alithya Group Inc ALYA Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.07 3.47% 2.09 06:59:57
Open Price Low Price High Price Close Price Previous Close
2.05 2.05 2.10 2.09 2.02
more quote information »

ALYA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.352.402.002.1637,712-0.26-11.06%
1 Month1.932.401.802.0928,3810.168.29%
3 Months1.692.401.481.8438,8170.4023.67%
6 Months2.092.401.341.7445,0930.000.00%
1 Year2.783.001.342.0135,328-0.69-24.82%
3 Years3.364.221.342.8143,323-1.27-37.80%
5 Years3.996.911.343.0646,781-1.90-47.62%

ALYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 2.09 0.07 3.47% 2.05 2.10 2.05 16,746
28 Mar 2024 2.02 0.01 0.50% 2.01 2.04 2.00 23,527
27 Mar 2024 2.01 -0.04 -1.95% 2.04 2.12 2.01 23,627
26 Mar 2024 2.05 -0.10 -4.65% 2.11 2.11 2.05 36,787
23 Mar 2024 2.15 -0.22 -9.28% 2.39 2.39 2.14 52,531
22 Mar 2024 2.37 0.05 2.16% 2.35 2.40 2.35 52,090
21 Mar 2024 2.32 0.12 5.45% 2.20 2.33 2.20 62,927
20 Mar 2024 2.20 0.07 3.29% 2.15 2.20 2.14 19,900
19 Mar 2024 2.13 0.05 2.40% 2.08 2.15 2.07 8,122
16 Mar 2024 2.08 -0.01 -0.48% 2.09 2.10 2.07 29,142
15 Mar 2024 2.09 0.03 1.46% 2.07 2.09 2.06 30,979
14 Mar 2024 2.06 0.02 0.98% 2.02 2.07 2.02 27,202
13 Mar 2024 2.04 0.03 1.49% 2.01 2.04 2.01 4,300
12 Mar 2024 2.01 0.02 1.01% 2.00 2.03 1.97 26,860
09 Mar 2024 1.99 0.03 1.53% 2.00 2.00 1.95 19,680
08 Mar 2024 1.96 0.03 1.55% 1.93 1.97 1.91 14,504
07 Mar 2024 1.93 0.06 3.21% 1.92 1.93 1.88 8,564
06 Mar 2024 1.87 0.03 1.63% 1.88 1.89 1.80 14,600
05 Mar 2024 1.84 -0.12 -6.12% 1.92 2.00 1.84 30,684
02 Mar 2024 1.96 0.02 1.03% 1.96 1.98 1.95 18,583
01 Mar 2024 1.94 0.01 0.52% 1.93 2.01 1.91 63,019

Your Recent History

Delayed Upgrade Clock