Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alithya Group Inc | ALYA | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.05 | 2.05 | 2.10 | 2.09 | 2.02 |
ALYA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.35 | 2.40 | 2.00 | 2.16 | 37,712 | -0.26 | -11.06% |
1 Month | 1.93 | 2.40 | 1.80 | 2.09 | 28,381 | 0.16 | 8.29% |
3 Months | 1.69 | 2.40 | 1.48 | 1.84 | 38,817 | 0.40 | 23.67% |
6 Months | 2.09 | 2.40 | 1.34 | 1.74 | 45,093 | 0.00 | 0.00% |
1 Year | 2.78 | 3.00 | 1.34 | 2.01 | 35,328 | -0.69 | -24.82% |
3 Years | 3.36 | 4.22 | 1.34 | 2.81 | 43,323 | -1.27 | -37.80% |
5 Years | 3.99 | 6.91 | 1.34 | 3.06 | 46,781 | -1.90 | -47.62% |
ALYA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 2.09 | 0.07 | 3.47% | 2.05 | 2.10 | 2.05 | 16,746 |
28 Mar 2024 | 2.02 | 0.01 | 0.50% | 2.01 | 2.04 | 2.00 | 23,527 |
27 Mar 2024 | 2.01 | -0.04 | -1.95% | 2.04 | 2.12 | 2.01 | 23,627 |
26 Mar 2024 | 2.05 | -0.10 | -4.65% | 2.11 | 2.11 | 2.05 | 36,787 |
23 Mar 2024 | 2.15 | -0.22 | -9.28% | 2.39 | 2.39 | 2.14 | 52,531 |
22 Mar 2024 | 2.37 | 0.05 | 2.16% | 2.35 | 2.40 | 2.35 | 52,090 |
21 Mar 2024 | 2.32 | 0.12 | 5.45% | 2.20 | 2.33 | 2.20 | 62,927 |
20 Mar 2024 | 2.20 | 0.07 | 3.29% | 2.15 | 2.20 | 2.14 | 19,900 |
19 Mar 2024 | 2.13 | 0.05 | 2.40% | 2.08 | 2.15 | 2.07 | 8,122 |
16 Mar 2024 | 2.08 | -0.01 | -0.48% | 2.09 | 2.10 | 2.07 | 29,142 |
15 Mar 2024 | 2.09 | 0.03 | 1.46% | 2.07 | 2.09 | 2.06 | 30,979 |
14 Mar 2024 | 2.06 | 0.02 | 0.98% | 2.02 | 2.07 | 2.02 | 27,202 |
13 Mar 2024 | 2.04 | 0.03 | 1.49% | 2.01 | 2.04 | 2.01 | 4,300 |
12 Mar 2024 | 2.01 | 0.02 | 1.01% | 2.00 | 2.03 | 1.97 | 26,860 |
09 Mar 2024 | 1.99 | 0.03 | 1.53% | 2.00 | 2.00 | 1.95 | 19,680 |
08 Mar 2024 | 1.96 | 0.03 | 1.55% | 1.93 | 1.97 | 1.91 | 14,504 |
07 Mar 2024 | 1.93 | 0.06 | 3.21% | 1.92 | 1.93 | 1.88 | 8,564 |
06 Mar 2024 | 1.87 | 0.03 | 1.63% | 1.88 | 1.89 | 1.80 | 14,600 |
05 Mar 2024 | 1.84 | -0.12 | -6.12% | 1.92 | 2.00 | 1.84 | 30,684 |
02 Mar 2024 | 1.96 | 0.02 | 1.03% | 1.96 | 1.98 | 1.95 | 18,583 |
01 Mar 2024 | 1.94 | 0.01 | 0.52% | 1.93 | 2.01 | 1.91 | 63,019 |