We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 18.56 | -0.3 | -1.59 | 18.7 | 18.72 | 18.48 | 2032 |
| 1719524400 | 18.86 | 0.21 | 1.13 | 18.9 | 18.92 | 18.85 | 1631 |
| 1719438000 | 18.65 | 0.21 | 1.14 | 18.26 | 18.65 | 18.26 | 3653 |
| 1719351600 | 18.44 | -0.22 | -1.18 | 18.56 | 18.57 | 18.44 | 1841 |
| 1719265200 | 18.66 | 0.04 | 0.21 | 18.87 | 18.87 | 18.61 | 6255 |
| 1719006000 | 18.62 | -0.13 | -0.69 | 18.6 | 18.74 | 18.49 | 1813 |
| 1718919600 | 18.75 | 0.44 | 2.40 | 18.41 | 18.77 | 18.41 | 8110 |
| 1718833200 | 18.31 | -0.06 | -0.33 | 18.44 | 18.44 | 18.3 | 1009 |
| 1718746800 | 18.37 | 0.3 | 1.66 | 17.95 | 18.38 | 17.95 | 868 |
| 1718660400 | 18.07 | -0.11 | -0.61 | 18 | 18.12 | 18 | 4755 |
| 1718401200 | 18.18 | 0.12 | 0.66 | 18.22 | 18.22 | 18.1 | 4317 |
| 1718314800 | 18.06 | -0.51 | -2.75 | 18.4 | 18.4 | 18.06 | 4585 |
| 1718228400 | 18.57 | 0.14 | 0.76 | 18.69 | 18.89 | 18.11 | 9214 |
| 1718142000 | 18.43 | -0.22 | -1.18 | 18.56 | 18.56 | 18.42 | 567 |
| 1718055600 | 18.65 | 0.23 | 1.25 | 18.45 | 18.65 | 18.33 | 1676 |
| 1717796400 | 18.42 | -0.93 | -4.81 | 18.65 | 18.7 | 18.35 | 9375 |
| 1717710000 | 19.35 | 0.5 | 2.65 | 19.01 | 19.36 | 18.98 | 1711 |
| 1717623600 | 18.85 | 0.27 | 1.45 | 18.61 | 18.86 | 18.61 | 2213 |
| 1717537200 | 18.58 | -0.72 | -3.73 | 19.1 | 19.1 | 18.54 | 4042 |
| 1717450800 | 19.3 | 0.05 | 0.26 | 19.29 | 19.3 | 17.98 | 57623 |
| 1717191600 | 19.25 | -0.33 | -1.69 | 19.52 | 19.52 | 19.15 | 8445 |
| 1717105200 | 19.58 | 0.14 | 0.72 | 19.49 | 19.71 | 19.49 | 5215 |
| 1717018800 | 19.44 | -0.32 | -1.62 | 19.7 | 19.7 | 19.43 | 3793 |
| 1716932400 | 19.76 | 0.05 | 0.25 | 19.52 | 19.8 | 19.17 | 9196 |
| 1716846000 | 19.71 | 0.35 | 1.81 | 19.58 | 19.74 | 19.5 | 5836 |
| 1716586800 | 19.36 | 0.1 | 0.52 | 19.15 | 19.51 | 19.14 | 7757 |
| 1716500400 | 19.26 | -0.23 | -1.18 | 19.11 | 19.46 | 19.11 | 6349 |
| 1716414000 | 19.49 | -0.65 | -3.23 | 19.88 | 19.95 | 19.49 | 22833 |
| 1716327600 | 20.14 | 0.26 | 1.31 | 20.14 | 20.15 | 20 | 4972 |
| 1715982000 | 19.88 | 0.46 | 2.37 | 19.61 | 19.88 | 19.61 | 1960 |
| 1715895600 | 19.42 | -0.07 | -0.36 | 19.44 | 19.44 | 19.42 | 739 |
| 1715809200 | 19.49 | 0.19 | 0.98 | 19.45 | 19.6 | 19.45 | 816 |
| 1715722800 | 19.3 | 0.18 | 0.94 | 19.08 | 19.3 | 19.08 | 1892 |
| 1715636400 | 19.12 | -0.13 | -0.68 | 19.28 | 19.28 | 19.07 | 1910 |
| 1715377200 | 19.25 | 0.04 | 0.21 | 19.37 | 19.38 | 19.25 | 2700 |
| 1715290800 | 19.21 | 0.58 | 3.11 | 18.76 | 19.21 | 18.76 | 2030 |
| 1715204400 | 18.63 | 0.04 | 0.22 | 18.38 | 18.75 | 18.38 | 1253 |
| 1715118000 | 18.59 | 0.04 | 0.22 | 18.48 | 18.6 | 18.48 | 1106 |
| 1715031600 | 18.55 | 0.31 | 1.70 | 18.63 | 18.63 | 18.54 | 2715 |
| 1714772400 | 18.24 | 0.03 | 0.16 | 18.18 | 18.24 | 18.1 | 7502 |
| 1714686000 | 18.21 | -0.11 | -0.60 | 18.12 | 18.25 | 18.12 | 910 |
| 1714599600 | 18.32 | 0.08 | 0.44 | 18.25 | 18.64 | 18.25 | 6023 |
| 1714513200 | 18.24 | -0.64 | -3.39 | 18.44 | 18.57 | 18.24 | 13398 |
| 1714426800 | 18.88 | 0.15 | 0.80 | 18.88 | 18.95 | 18.7 | 3473 |
| 1714167600 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1714081200 | 18.73 | 0.36 | 1.96 | 18.4 | 18.78 | 18.26 | 7187 |
| 1713994800 | 18.37 | 0.09 | 0.49 | 18.13 | 18.38 | 18.13 | 5015 |
| 1713908400 | 18.28 | 0.18 | 0.99 | 18.18 | 18.3 | 18.18 | 1956 |
| 1713822000 | 18.1 | -0.77 | -4.08 | 18.15 | 18.43 | 18.1 | 11296 |
| 1713562800 | 18.87 | 0.05 | 0.27 | 18.76 | 18.92 | 18.75 | 8415 |
| 1713476400 | 18.82 | 0.09 | 0.48 | 18.74 | 18.87 | 18.74 | 3996 |
| 1713390000 | 18.73 | 0.16 | 0.86 | 18.67 | 18.97 | 18.65 | 9470 |
| 1713303600 | 18.57 | -0.18 | -0.96 | 18.61 | 18.68 | 18.33 | 1039 |
| 1713217200 | 18.75 | -0.22 | -1.16 | 18.82 | 18.82 | 18.57 | 22550 |
| 1712958000 | 18.97 | -0.09 | -0.47 | 19.53 | 19.8 | 18.9 | 52232 |
| 1712871600 | 19.06 | 0.31 | 1.65 | 18.88 | 19.06 | 18.79 | 19900 |
| 1712785200 | 18.75 | -0.06 | -0.32 | 18.49 | 18.86 | 18.4 | 35185 |
| 1712698800 | 18.81 | 0.28 | 1.51 | 18.92 | 18.92 | 18.79 | 2192 |
| 1712612400 | 18.53 | -0.01 | -0.05 | 18.78 | 18.8 | 18.43 | 11470 |
| 1712353200 | 18.54 | 0.5 | 2.77 | 18.15 | 18.57 | 18.15 | 1819 |
| 1712266800 | 18.04 | -0.1 | -0.55 | 18.12 | 18.19 | 17.88 | 25002 |
| 1712180400 | 18.14 | 0.37 | 2.08 | 17.74 | 18.16 | 17.74 | 17518 |
| 1712094000 | 17.77 | 0.18 | 1.02 | 17.76 | 17.83 | 17.64 | 24735 |
| 1712007600 | 17.59 | 0.17 | 0.98 | 17.78 | 17.81 | 17.53 | 15399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
