We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 15 | 0.1 | 0.135 | 0.095 | 39132 | 0.10618873 | CS |
| 4 | 0.01 | 9.52380952381 | 0.105 | 0.135 | 0.095 | 28464 | 0.10998969 | CS |
| 12 | 0.06 | 109.090909091 | 0.055 | 0.165 | 0.045 | 61234 | 0.07730823 | CS |
| 26 | 0.065 | 130 | 0.05 | 0.165 | 0.045 | 75549 | 0.07212236 | CS |
| 52 | -0.065 | -36.1111111111 | 0.18 | 0.21 | 0.045 | 71744 | 0.08498335 | CS |
| 156 | -0.3 | -72.2891566265 | 0.415 | 0.62 | 0.045 | 34365 | 0.15413102 | CS |
| 260 | -0.395 | -77.4509803922 | 0.51 | 1.6 | 0.045 | 51158 | 0.57975936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 25300 |
| 1741300800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.095 | 77040 |
| 1741214400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10500 |
| 1741128000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 6770 |
| 1741041600 | 0.11 | 0.01 | 10.00 | 0.13 | 0.135 | 0.11 | 65300 |
| 1740782400 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 36052 |
| 1740696000 | 0.11 | -0.005 | -4.35 | 0.12 | 0.13 | 0.11 | 18100 |
| 1740609600 | 0.115 | -0.02 | -14.81 | 0.13 | 0.13 | 0.105 | 6000 |
| 1740523200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1740436800 | 0.135 | 0.005 | 3.85 | 0.12 | 0.135 | 0.11 | 8985 |
| 1740177600 | 0.13 | 0.015 | 13.04 | 0.13 | 0.135 | 0.13 | 30431 |
| 1740091200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.1 | 58947 |
| 1740004800 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 64500 |
| 1739918400 | 0.12 | 0 | 0.00 | 0.105 | 0.12 | 0.105 | 37900 |
| 1739572800 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 31500 |
| 1739486400 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 1000 |
| 1739400000 | 0.105 | 0.005 | 5.00 | 0.115 | 0.115 | 0.1 | 18500 |
| 1739313600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 3000 |
| 1739227200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738968000 | 0.095 | 0 | 0.00 | 0.105 | 0.12 | 0.095 | 66289 |
| 1738881600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 13000 |
| 1738795200 | 0.095 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 25300 |
| 1738708800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 30500 |
| 1738622400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1613 |
| 1738363200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14800 |
| 1738276800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.095 | 53861 |
| 1738190400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 500 |
| 1738104000 | 0.11 | -0.01 | -8.33 | 0.11 | 0.115 | 0.11 | 30400 |
| 1738017600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 23025 |
| 1737758400 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 6817 |
| 1737672000 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 3730 |
| 1737585600 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 3021 |
| 1737499200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 15500 |
| 1737412800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 73798 |
| 1737153600 | 0.13 | 0.005 | 4.00 | 0.165 | 0.165 | 0.12 | 166520 |
| 1737067200 | 0.125 | 0.025 | 25.00 | 0.115 | 0.125 | 0.115 | 44600 |
| 1736980800 | 0.1 | 0 | 0.00 | 0.1 | 0.12 | 0.09 | 33536 |
| 1736894400 | 0.1 | 0 | 0.00 | 0.1 | 0.115 | 0.085 | 56200 |
| 1736808000 | 0.1 | 0.015 | 17.65 | 0.085 | 0.145 | 0.085 | 92612 |
| 1736548800 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 9100 |
| 1736462400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 20000 |
| 1736376000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 53548 |
| 1736289600 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 4508 |
| 1736203200 | 0.075 | 0.02 | 36.36 | 0.06 | 0.085 | 0.06 | 355211 |
| 1735944000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1735857600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 64000 |
| 1735684800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 53962 |
| 1735598400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 494300 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 154000 |
| 1735069200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 13000 |
| 1734993600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 56696 |
| 1734734400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 5006 |
| 1734648000 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 725749 |
| 1734561600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9000 |
| 1734475200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1400 |
| 1734388800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 82875 |
| 1734129600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 94625 |
| 1734043200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11300 |
| 1733956800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 37235 |
| 1733870400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 35313 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
