Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Almaden Minerals Ltd New | AMM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 06:16:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
AMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.155 | 0.1658485 | 33,361 | 0.00 | 0.00% |
| 1 Month | 0.195 | 0.21 | 0.14 | 0.1679666 | 95,592 | -0.025 | -12.82% |
| 3 Months | 0.18 | 0.21 | 0.14 | 0.169749 | 45,649 | -0.01 | -5.56% |
| 6 Months | 0.185 | 0.21 | 0.14 | 0.1747113 | 28,715 | -0.015 | -8.11% |
| 1 Year | 0.165 | 0.215 | 0.14 | 0.176561 | 22,243 | 0.005 | 3.03% |
| 3 Years | 0.71 | 0.74 | 0.14 | 0.3442109 | 21,994 | -0.54 | -76.06% |
| 5 Years | 0.70 | 1.60 | 0.14 | 0.7500554 | 49,054 | -0.53 | -75.71% |
AMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 37,000 |
| 30 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 16,500 |
| 27 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 6,700 |
| 26 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 50,510 |
| 25 Apr 2024 | 0.17 | 0.015 | 9.68% | 0.17 | 0.17 | 0.17 | 29,500 |
| 24 Apr 2024 | 0.155 | -0.015 | -8.82% | 0.17 | 0.17 | 0.155 | 36,932 |
| 23 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 173,500 |
| 20 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 10,000 |
| 19 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 42,002 |
| 18 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 193,003 |
| 17 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 28,530 |
| 16 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 110,153 |
| 13 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.18 | 0.165 | 121,653 |
| 12 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 45,500 |
| 11 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.19 | 0.165 | 298,439 |
| 10 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 39,500 |
| 09 Apr 2024 | 0.17 | 0.015 | 9.68% | 0.155 | 0.17 | 0.155 | 195,350 |
| 06 Apr 2024 | 0.155 | -0.05 | -24.39% | 0.205 | 0.205 | 0.14 | 352,280 |
| 05 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.20 | 17,700 |
| 04 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.205 | 0.195 | 29,119 |
| 03 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.21 | 0.195 | 26,080 |
| 02 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.175 | 0.19 | 0.175 | 55,631 |
