We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 12.42 | -0.05 | -0.40 | 12.42 | 12.42 | 12.42 | 0 |
| 1741300800 | 12.47 | -0.49 | -3.78 | 12.47 | 12.47 | 12.47 | 3 |
| 1741214400 | 12.96 | 0.29 | 2.29 | 12.96 | 12.96 | 12.96 | 1 |
| 1741128000 | 12.67 | -0.03 | -0.24 | 12.41 | 12.67 | 12.41 | 453 |
| 1741041600 | 12.7 | -0.44 | -3.35 | 12.74 | 12.74 | 12.7 | 1755 |
| 1740782400 | 13.14 | 0.04 | 0.31 | 13.14 | 13.14 | 13.14 | 0 |
| 1740696000 | 13.1 | -0.31 | -2.31 | 13.22 | 13.22 | 13.1 | 300 |
| 1740609600 | 13.41 | 0.09 | 0.68 | 13.41 | 13.41 | 13.41 | 0 |
| 1740523200 | 13.32 | -0.03 | -0.22 | 13.32 | 13.32 | 13.25 | 806 |
| 1740436800 | 13.35 | -0.19 | -1.40 | 13.35 | 13.35 | 13.35 | 0 |
| 1740177600 | 13.54 | -0.4 | -2.87 | 13.74 | 13.74 | 13.54 | 212 |
| 1740091200 | 13.94 | -0.23 | -1.62 | 13.94 | 13.94 | 13.94 | 201 |
| 1740004800 | 14.17 | 0.03 | 0.21 | 14.17 | 14.17 | 14.17 | 0 |
| 1739918400 | 14.14 | -0.15 | -1.05 | 14.06 | 14.14 | 14.06 | 1401 |
| 1739572800 | 14.29 | -0.06 | -0.42 | 14.27 | 14.29 | 14.27 | 1000 |
| 1739486400 | 14.35 | 0.05 | 0.35 | 14.35 | 14.35 | 14.35 | 0 |
| 1739400000 | 14.3 | -0.19 | -1.31 | 14.3 | 14.3 | 14.3 | 0 |
| 1739313600 | 14.49 | -0.04 | -0.28 | 14.49 | 14.49 | 14.49 | 0 |
| 1739227200 | 14.53 | 0.23 | 1.61 | 14.53 | 14.53 | 14.53 | 33 |
| 1738968000 | 14.3 | -0.44 | -2.99 | 14.55 | 14.55 | 14.25 | 4005 |
| 1738881600 | 14.74 | 0.16 | 1.10 | 14.68 | 14.74 | 14.68 | 10100 |
| 1738795200 | 14.58 | -0.33 | -2.21 | 14.58 | 14.58 | 14.58 | 2 |
| 1738708800 | 14.91 | 0.21 | 1.43 | 14.91 | 14.91 | 14.91 | 0 |
| 1738622400 | 14.7 | 0.03 | 0.20 | 14.28 | 14.7 | 14.28 | 875 |
| 1738363200 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 100 |
| 1738276800 | 14.67 | -0.08 | -0.54 | 14.82 | 14.82 | 14.67 | 3105 |
| 1738190400 | 14.75 | -0.11 | -0.74 | 14.75 | 14.75 | 14.75 | 100 |
| 1738104000 | 14.86 | 0.24 | 1.64 | 14.86 | 14.86 | 14.86 | 0 |
| 1738017600 | 14.62 | -0.04 | -0.27 | 14.62 | 14.62 | 14.62 | 1 |
| 1737758400 | 14.66 | -0.03 | -0.20 | 14.66 | 14.66 | 14.66 | 0 |
| 1737672000 | 14.69 | 0.05 | 0.34 | 14.69 | 14.69 | 14.69 | 0 |
| 1737585600 | 14.64 | 0.18 | 1.24 | 14.64 | 14.64 | 14.56 | 1215 |
| 1737499200 | 14.46 | 0.28 | 1.97 | 14.44 | 14.49 | 14.44 | 1301 |
| 1737412800 | 14.18 | 0.03 | 0.21 | 14.31 | 14.46 | 14.18 | 5200 |
| 1737153600 | 14.15 | 0.31 | 2.24 | 14.15 | 14.15 | 14.15 | 0 |
| 1737067200 | 13.84 | -0.14 | -1.00 | 13.87 | 13.87 | 13.84 | 108 |
| 1736980800 | 13.98 | 0.36 | 2.64 | 13.98 | 13.98 | 13.98 | 0 |
| 1736894400 | 13.62 | -0.07 | -0.51 | 13.7 | 13.7 | 13.59 | 2370 |
| 1736808000 | 13.69 | -0.03 | -0.22 | 13.64 | 13.7 | 13.64 | 912 |
| 1736548800 | 13.72 | -0.25 | -1.79 | 13.71 | 13.72 | 13.71 | 100 |
| 1736462400 | 13.97 | 0.07 | 0.50 | 13.97 | 13.97 | 13.97 | 100 |
| 1736376000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 15 |
| 1736289600 | 13.9 | -0.32 | -2.25 | 13.9 | 13.9 | 13.9 | 2 |
| 1736203200 | 14.22 | 0.2 | 1.43 | 14.16 | 14.22 | 14.13 | 10400 |
| 1735944000 | 14.02 | 0.24 | 1.74 | 14 | 14.06 | 13.93 | 57011 |
| 1735857600 | 13.78 | 0.02 | 0.15 | 13.96 | 14.04 | 13.78 | 78806 |
| 1735684800 | 13.76 | -0.25 | -1.78 | 13.9 | 13.9 | 13.76 | 101600 |
| 1735598400 | 14.01 | -0.12 | -0.85 | 13.88 | 14.07 | 13.88 | 75400 |
| 1735339200 | 14.13 | -0.27 | -1.88 | 14.12 | 14.15 | 13.97 | 72800 |
| 1735069200 | 14.4 | 0.19 | 1.34 | 14.33 | 14.42 | 14.33 | 72120 |
| 1734993600 | 14.21 | 0.04 | 0.28 | 14.18 | 14.28 | 14.18 | 52902 |
| 1734734400 | 14.17 | 0.07 | 0.50 | 13.85 | 14.22 | 13.85 | 36400 |
| 1734648000 | 14.1 | 0.1 | 0.71 | 14.13 | 14.13 | 14.07 | 32000 |
| 1734561600 | 14 | -0.51 | -3.51 | 14.46 | 14.46 | 13.94 | 3975 |
| 1734475200 | 14.51 | -0.09 | -0.62 | 14.51 | 14.51 | 14.51 | 2375 |
| 1734388800 | 14.6 | 0.32 | 2.24 | 14.6 | 14.6 | 14.6 | 50 |
| 1734129600 | 14.28 | -0.09 | -0.63 | 14.28 | 14.28 | 14.28 | 3 |
| 1734043200 | 14.37 | -0.09 | -0.62 | 14.37 | 14.37 | 14.37 | 0 |
| 1733956800 | 14.46 | 0.25 | 1.76 | 14.46 | 14.46 | 14.46 | 100 |
| 1733870400 | 14.21 | -0.04 | -0.28 | 14.33 | 14.33 | 14.21 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
