Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascot Resources Ltd | AOT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -2.60% | 0.75 | 06:12:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.77 | 0.73 | 0.77 | 0.75 | 0.77 |
AOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.81 | 0.73 | 0.7867672 | 232,181 | -0.06 | -7.41% |
| 1 Month | 0.72 | 0.91 | 0.68 | 0.8111 | 572,556 | 0.03 | 4.17% |
| 3 Months | 0.69 | 0.91 | 0.51 | 0.6918328 | 534,747 | 0.06 | 8.70% |
| 6 Months | 0.37 | 0.91 | 0.355 | 0.6154094 | 448,323 | 0.38 | 102.70% |
| 1 Year | 0.63 | 0.91 | 0.335 | 0.5770189 | 321,322 | 0.12 | 19.05% |
| 3 Years | 0.94 | 1.41 | 0.305 | 0.7527959 | 361,802 | -0.19 | -20.21% |
| 5 Years | 0.69 | 1.63 | 0.305 | 0.8069892 | 323,175 | 0.06 | 8.70% |
AOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.75 | -0.02 | -2.60% | 0.77 | 0.77 | 0.73 | 408,212 |
| 24 Apr 2024 | 0.77 | 0.00 | 0.00% | 0.76 | 0.78 | 0.76 | 189,311 |
| 23 Apr 2024 | 0.77 | -0.03 | -3.75% | 0.80 | 0.80 | 0.76 | 223,715 |
| 20 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.78 | 282,063 |
| 19 Apr 2024 | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 0.78 | 168,690 |
| 18 Apr 2024 | 0.79 | -0.01 | -1.25% | 0.81 | 0.81 | 0.78 | 297,124 |
| 17 Apr 2024 | 0.80 | -0.02 | -2.44% | 0.83 | 0.83 | 0.79 | 465,318 |
| 16 Apr 2024 | 0.82 | -0.02 | -2.38% | 0.86 | 0.86 | 0.80 | 721,042 |
| 13 Apr 2024 | 0.84 | -0.04 | -4.55% | 0.90 | 0.91 | 0.80 | 1,037,985 |
| 12 Apr 2024 | 0.88 | 0.04 | 4.76% | 0.85 | 0.89 | 0.84 | 1,265,003 |
| 11 Apr 2024 | 0.84 | 0.01 | 1.20% | 0.82 | 0.85 | 0.82 | 406,824 |
| 10 Apr 2024 | 0.83 | 0.03 | 3.75% | 0.81 | 0.84 | 0.79 | 542,431 |
| 09 Apr 2024 | 0.80 | -0.01 | -1.23% | 0.81 | 0.81 | 0.74 | 1,566,499 |
| 06 Apr 2024 | 0.81 | 0.02 | 2.53% | 0.79 | 0.84 | 0.79 | 1,441,254 |
| 05 Apr 2024 | 0.79 | -0.02 | -2.47% | 0.79 | 0.81 | 0.78 | 448,615 |
| 04 Apr 2024 | 0.81 | 0.03 | 3.85% | 0.78 | 0.84 | 0.78 | 694,220 |
| 03 Apr 2024 | 0.78 | 0.02 | 2.63% | 0.77 | 0.78 | 0.76 | 157,643 |
| 02 Apr 2024 | 0.76 | 0.01 | 1.33% | 0.77 | 0.78 | 0.75 | 150,785 |
| 29 Mar 2024 | 0.75 | 0.03 | 4.17% | 0.72 | 0.75 | 0.71 | 144,889 |
| 28 Mar 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.75 | 0.68 | 675,148 |
| 27 Mar 2024 | 0.71 | 0.01 | 1.43% | 0.71 | 0.73 | 0.69 | 250,020 |
| 26 Mar 2024 | 0.70 | -0.01 | -1.41% | 0.72 | 0.72 | 0.68 | 295,666 |
