Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Algonquin Power and Utilities Corp | AQN.PR.A | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.26 | 22.00 | 22.26 | 22.17 | 22.26 |
AQN.PR.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AQN.PR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 22.17 | -0.09 | -0.40% | 22.26 | 22.26 | 22.00 | 11,980 |
28 Mar 2024 | 22.26 | -0.04 | -0.18% | 22.29 | 22.31 | 22.26 | 7,800 |
27 Mar 2024 | 22.30 | 0.18 | 0.81% | 22.18 | 22.30 | 22.18 | 830 |
26 Mar 2024 | 22.12 | 0.12 | 0.55% | 22.10 | 22.15 | 22.10 | 2,000 |
23 Mar 2024 | 22.00 | -0.10 | -0.45% | 22.00 | 22.00 | 22.00 | 100 |
22 Mar 2024 | 22.10 | 0.14 | 0.64% | 21.98 | 22.11 | 21.98 | 1,485 |
21 Mar 2024 | 21.96 | 0.03 | 0.14% | 21.92 | 21.98 | 21.92 | 9,900 |
20 Mar 2024 | 21.93 | 0.08 | 0.37% | 21.97 | 21.97 | 21.85 | 18,428 |
19 Mar 2024 | 21.85 | 0.15 | 0.69% | 21.71 | 21.85 | 21.71 | 700 |
16 Mar 2024 | 21.70 | 0.00 | 0.00% | 21.67 | 21.91 | 21.66 | 5,600 |
15 Mar 2024 | 21.70 | -0.49 | -2.21% | 21.75 | 21.75 | 21.62 | 27,853 |
14 Mar 2024 | 22.19 | 0.36 | 1.65% | 21.80 | 22.19 | 21.80 | 2,812 |
13 Mar 2024 | 21.83 | 0.22 | 1.02% | 21.75 | 21.90 | 21.75 | 8,400 |
12 Mar 2024 | 21.61 | 0.00 | 0.00% | 21.61 | 21.61 | 21.61 | 0 |
09 Mar 2024 | 21.61 | 0.01 | 0.05% | 21.61 | 21.61 | 21.61 | 100 |
08 Mar 2024 | 21.60 | -0.02 | -0.09% | 22.10 | 22.10 | 21.60 | 600 |
07 Mar 2024 | 21.62 | 0.02 | 0.09% | 21.60 | 21.62 | 21.60 | 17,500 |
06 Mar 2024 | 21.60 | 0.04 | 0.19% | 21.55 | 21.60 | 21.55 | 3,300 |
05 Mar 2024 | 21.56 | 0.01 | 0.05% | 21.56 | 21.56 | 21.56 | 200 |
02 Mar 2024 | 21.55 | -0.05 | -0.23% | 21.60 | 21.60 | 21.55 | 600 |
01 Mar 2024 | 21.60 | -0.01 | -0.05% | 21.60 | 21.60 | 21.51 | 1,400 |