ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AQN.PR.A Algonquin Power and Utilities Corp

22.17
-0.09 (-0.40%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Algonquin Power and Utilities Corp AQN.PR.A Toronto Preference Share
  Price Change Price Change % Share Price Last Trade
-0.09 -0.40% 22.17 07:00:05
Open Price Low Price High Price Close Price Previous Close
22.26 22.00 22.26 22.17 22.26
more quote information »

AQN.PR.A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AQN.PR.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 22.17 -0.09 -0.40% 22.26 22.26 22.00 11,980
28 Mar 2024 22.26 -0.04 -0.18% 22.29 22.31 22.26 7,800
27 Mar 2024 22.30 0.18 0.81% 22.18 22.30 22.18 830
26 Mar 2024 22.12 0.12 0.55% 22.10 22.15 22.10 2,000
23 Mar 2024 22.00 -0.10 -0.45% 22.00 22.00 22.00 100
22 Mar 2024 22.10 0.14 0.64% 21.98 22.11 21.98 1,485
21 Mar 2024 21.96 0.03 0.14% 21.92 21.98 21.92 9,900
20 Mar 2024 21.93 0.08 0.37% 21.97 21.97 21.85 18,428
19 Mar 2024 21.85 0.15 0.69% 21.71 21.85 21.71 700
16 Mar 2024 21.70 0.00 0.00% 21.67 21.91 21.66 5,600
15 Mar 2024 21.70 -0.49 -2.21% 21.75 21.75 21.62 27,853
14 Mar 2024 22.19 0.36 1.65% 21.80 22.19 21.80 2,812
13 Mar 2024 21.83 0.22 1.02% 21.75 21.90 21.75 8,400
12 Mar 2024 21.61 0.00 0.00% 21.61 21.61 21.61 0
09 Mar 2024 21.61 0.01 0.05% 21.61 21.61 21.61 100
08 Mar 2024 21.60 -0.02 -0.09% 22.10 22.10 21.60 600
07 Mar 2024 21.62 0.02 0.09% 21.60 21.62 21.60 17,500
06 Mar 2024 21.60 0.04 0.19% 21.55 21.60 21.55 3,300
05 Mar 2024 21.56 0.01 0.05% 21.56 21.56 21.56 200
02 Mar 2024 21.55 -0.05 -0.23% 21.60 21.60 21.55 600
01 Mar 2024 21.60 -0.01 -0.05% 21.60 21.60 21.51 1,400

Your Recent History

Delayed Upgrade Clock