Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Algonquin Power and Utilities Corp | AQN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.39% | 8.05 | 06:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.92 | 7.88 | 8.05 | 8.05 | 7.94 |
AQN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.36 | 8.46 | 7.82 | 8.07 | 1,736,816 | -0.31 | -3.71% |
| 1 Month | 8.14 | 8.67 | 7.82 | 8.30 | 1,866,767 | -0.09 | -1.11% |
| 3 Months | 8.00 | 8.85 | 7.61 | 8.07 | 3,134,831 | 0.05 | 0.63% |
| 6 Months | 7.55 | 9.00 | 6.75 | 8.05 | 3,017,849 | 0.50 | 6.62% |
| 1 Year | 11.20 | 12.31 | 6.75 | 9.16 | 2,952,395 | -3.15 | -28.13% |
| 3 Years | 20.10 | 20.72 | 6.75 | 13.11 | 2,948,354 | -12.05 | -59.95% |
| 5 Years | 15.34 | 22.67 | 6.75 | 14.91 | 2,561,613 | -7.29 | -47.52% |
AQN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
| 18 Apr 2024 | 7.94 | 0.10 | 1.28% | 7.88 | 7.99 | 7.85 | 1,161,923 |
| 17 Apr 2024 | 7.84 | -0.18 | -2.24% | 7.99 | 8.00 | 7.82 | 1,868,938 |
| 16 Apr 2024 | 8.02 | -0.16 | -1.96% | 8.19 | 8.20 | 7.96 | 2,104,526 |
| 13 Apr 2024 | 8.18 | -0.18 | -2.15% | 8.35 | 8.45 | 8.12 | 1,799,736 |
| 12 Apr 2024 | 8.36 | 0.04 | 0.48% | 8.36 | 8.46 | 8.16 | 1,748,956 |
| 11 Apr 2024 | 8.32 | -0.29 | -3.37% | 8.46 | 8.46 | 8.26 | 2,035,104 |
| 10 Apr 2024 | 8.61 | 0.08 | 0.94% | 8.53 | 8.67 | 8.46 | 1,982,950 |
| 09 Apr 2024 | 8.53 | 0.13 | 1.55% | 8.40 | 8.53 | 8.37 | 1,272,107 |
| 06 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.35 | 8.41 | 8.26 | 1,688,810 |
| 05 Apr 2024 | 8.40 | -0.01 | -0.12% | 8.44 | 8.54 | 8.40 | 1,978,004 |
| 04 Apr 2024 | 8.41 | 0.00 | 0.00% | 8.40 | 8.43 | 8.32 | 1,142,573 |
| 03 Apr 2024 | 8.41 | -0.02 | -0.24% | 8.29 | 8.44 | 8.29 | 1,756,055 |
| 02 Apr 2024 | 8.43 | -0.13 | -1.52% | 8.53 | 8.53 | 8.35 | 1,854,911 |
| 29 Mar 2024 | 8.56 | 0.09 | 1.06% | 8.46 | 8.56 | 8.44 | 1,799,157 |
| 28 Mar 2024 | 8.47 | 0.29 | 3.55% | 8.08 | 8.48 | 8.08 | 2,267,408 |
| 27 Mar 2024 | 8.18 | -0.02 | -0.24% | 8.17 | 8.30 | 8.13 | 2,483,457 |
| 26 Mar 2024 | 8.20 | -0.12 | -1.44% | 8.31 | 8.37 | 8.15 | 2,450,944 |
| 23 Mar 2024 | 8.32 | 0.10 | 1.22% | 8.35 | 8.41 | 8.22 | 2,228,275 |
| 22 Mar 2024 | 8.22 | 0.14 | 1.73% | 8.14 | 8.30 | 8.12 | 1,844,742 |
| 21 Mar 2024 | 8.08 | 0.05 | 0.62% | 8.01 | 8.14 | 7.93 | 2,771,791 |
| 20 Mar 2024 | 8.03 | 0.10 | 1.26% | 7.93 | 8.13 | 7.91 | 2,543,792 |
