Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argonaut Gold Inc | AR.DB.U | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.20 |
AR.DB.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AR.DB.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 97.20 | -1.05 | -1.07% | 97.20 | 97.20 | 97.20 | 1,000 |
| 18 Apr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 17 Apr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 16 Apr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 13 Apr 2024 | 98.25 | 0.00 | 0.00% | 98.23 | 98.25 | 98.23 | 461,000 |
| 12 Apr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 11 Apr 2024 | 98.25 | 0.14 | 0.14% | 98.25 | 98.25 | 98.25 | 1,000 |
| 10 Apr 2024 | 98.11 | 0.01 | 0.01% | 98.11 | 98.11 | 98.11 | 7,000 |
| 09 Apr 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
| 06 Apr 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
| 05 Apr 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 39,000 |
| 04 Apr 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
| 03 Apr 2024 | 98.10 | -0.01 | -0.01% | 98.10 | 98.10 | 98.10 | 29,000 |
| 02 Apr 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
| 29 Mar 2024 | 98.11 | 0.12 | 0.12% | 98.10 | 98.11 | 98.10 | 115,000 |
| 28 Mar 2024 | 97.99 | 15.49 | 18.78% | 87.65 | 97.99 | 87.65 | 4,345,000 |
| 27 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| 26 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| 23 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| 22 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| 21 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
| 20 Mar 2024 | 82.50 | -1.50 | -1.79% | 82.50 | 82.50 | 82.50 | 1,000 |
