Aris Gold Corp Historical Data - ARIS.WT.A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Aris Gold Corp (ARIS.WT.A)
Aris Gold Corp (ARIS.WT.A) Historical

Aris Gold Corp (ARIS.WT.A)

0.43

-0.01

(-2.27%)

Closed 24 November 8:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732315200	0.43	-0.01	-2.27	0.45	0.46	0.43	36700
1732228800	0.44	0.02	4.76	0.42	0.44	0.4099999	52000
1732142400	0.42	-0.01	-2.33	0.43	0.45	0.42	55000
1732056000	0.43	-0.03	-6.52	0.45	0.45	0.42	60000
1731969600	0.46	0.07	17.95	0.42	0.49	0.42	33901
1731710400	0.39	-0.05	-11.36	0.4099999	0.4099999	0.39	31000
1731624000	0.44	0.075	20.55	0.365	0.46	0.365	99500
1731537600	0.365	-0.075	-17.05	0.4099999	0.4099999	0.32	415000
1731451200	0.44	0.04	10.00	0.405	0.44	0.375	173000
1731364800	0.4	-0.11	-21.57	0.49	0.49	0.4	103051
1731105600	0.51	-0.01	-1.92	0.53	0.53	0.51	3500
1731019200	0.52	0.01	1.96	0.53	0.54	0.52	21000
1730932800	0.51	-0.06	-10.53	0.55	0.55	0.5	113500
1730846400	0.5699999	-0.04	-6.56	0.6	0.6	0.5699999	78000
1730760000	0.61	-0.01	-1.61	0.63	0.65	0.61	91000
1730497200	0.62	-0.02	-3.13	0.66	0.66	0.62	36500
1730410800	0.64	-0.07	-9.86	0.68	0.68	0.6	267954
1730324400	0.71	-0.03	-4.05	0.7	0.73	0.7	105500
1730238000	0.74	0.12	19.35	0.64	0.74	0.64	363100
1730151600	0.62	-0.04	-6.06	0.63	0.65	0.61	114000
1729892400	0.66	-0.03	-4.35	0.66	0.6899999	0.63	52800
1729806000	0.6899999	0.0099999	1.47	0.7	0.72	0.65	40500
1729719600	0.68	-0.04	-5.56	0.67	0.7	0.63	139800
1729633200	0.72	0.02	2.86	0.72	0.76	0.72	245397
1729546800	0.7	-0.03	-4.11	0.7	0.71	0.6899999	63000
1729287600	0.73	0.08	12.31	0.67	0.75	0.67	165200
1729201200	0.65	-0.02	-2.99	0.65	0.67	0.65	58000
1729114800	0.67	0.06	9.84	0.63	0.67	0.63	147500
1729028400	0.61	0.01	1.67	0.61	0.61	0.61	7000
1728682800	0.6	0.02	3.45	0.58	0.6	0.58	61500
1728596400	0.58	0.03	5.45	0.52	0.58	0.52	10400
1728510000	0.55	0.04	7.84	0.55	0.6	0.55	36499
1728423600	0.51	0	0.00	0.48	0.52	0.45	270300
1728337200	0.51	-0.06	-10.53	0.54	0.55	0.51	125400
1728078000	0.5699999	-0.03	-5.00	0.6	0.6	0.54	465000
1727991600	0.6	0.0300001	5.26	0.55	0.6	0.53	531000
1727905200	0.5699999	-0.01	-1.72	0.64	0.64	0.56	240500
1727818800	0.58	-0.01	-1.69	0.64	0.67	0.58	51600
1727732400	0.59	-0.03	-4.84	0.63	0.63	0.59	44000
1727473200	0.62	-0.07	-10.14	0.68	0.68	0.62	106100
1727386800	0.6899999	-0.04	-5.48	0.77	0.78	0.6899999	126200
1727300400	0.73	0.03	4.29	0.71	0.73	0.6899999	72300
1727214000	0.7	0.03	4.48	0.6899999	0.7	0.6899999	10000
1727127600	0.67	-0.11	-14.10	0.6899999	0.7	0.67	13000
1726868400	0.78	0.0900001	13.04	0.73	0.78	0.7	152200
1726782000	0.6899999	0.0399999	6.15	0.73	0.73	0.68	23000
1726695600	0.65	-0.05	-7.14	0.66	0.75	0.65	14406
1726609200	0.7	-0.01	-1.41	0.7	0.7	0.7	10000
1726522800	0.71	-0.04	-5.33	0.76	0.76	0.7	70500
1726263600	0.75	0.11	17.19	0.6899999	0.78	0.68	649400
1726177200	0.64	0.12	23.08	0.55	0.64	0.55	259600
1726090800	0.52	0.02	4.00	0.5	0.52	0.5	8700
1726004400	0.5	0.03	6.38	0.5	0.55	0.5	32500
1725918000	0.47	0	0.00	0.48	0.5	0.47	26000
1725658800	0.47	-0.12	-20.34	0.52	0.52	0.47	77000
1725572400	0.59	0.0200001	3.51	0.59	0.6	0.56	67200
1725486000	0.5699999	0.0599999	11.76	0.5	0.5699999	0.5	97200
1725399600	0.51	-0.09	-15.00	0.56	0.56	0.49	338400
1725054000	0.6	0.0300001	5.26	0.59	0.64	0.58	68100
1724967600	0.5699999	0.0299999	5.56	0.55	0.59	0.54	75000
1724881200	0.54	-0.07	-11.48	0.59	0.59	0.51	257500
1724794800	0.61	-0.09	-12.86	0.63	0.63	0.55	121550
1724708400	0.7	0	0.00	0.7	0.7	0.7	0
1724449200	0.7	0.03	4.48	0.66	0.71	0.65	133200

Asian Pay Television (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions