Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aris Gold Corp | ARIS.WT.A | Toronto | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.49% | 0.34 | 06:00:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.34 | 0.35 | 0.34 | 0.335 |
ARIS.WT.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARIS.WT.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.335 | 0.025 | 8.06% | 0.365 | 0.365 | 0.32 | 58,100 |
| 18 Apr 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.31 | 0.31 | 15,200 |
| 17 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 44,000 |
| 16 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.315 | 34,000 |
| 13 Apr 2024 | 0.32 | -0.04 | -11.11% | 0.37 | 0.37 | 0.32 | 409,851 |
| 12 Apr 2024 | 0.36 | 0.015 | 4.35% | 0.36 | 0.36 | 0.36 | 19,000 |
| 11 Apr 2024 | 0.345 | -0.005 | -1.43% | 0.33 | 0.35 | 0.33 | 19,000 |
| 10 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.33 | 12,000 |
| 09 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.37 | 0.34 | 51,500 |
| 06 Apr 2024 | 0.35 | 0.02 | 6.06% | 0.30 | 0.35 | 0.30 | 159,000 |
| 05 Apr 2024 | 0.33 | -0.01 | -2.94% | 0.35 | 0.36 | 0.32 | 73,000 |
| 04 Apr 2024 | 0.34 | -0.005 | -1.45% | 0.345 | 0.345 | 0.335 | 194,050 |
| 03 Apr 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.355 | 0.34 | 166,300 |
| 02 Apr 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.33 | 118,200 |
| 29 Mar 2024 | 0.34 | 0.04 | 13.33% | 0.30 | 0.34 | 0.29 | 107,000 |
| 28 Mar 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.29 | 71,500 |
| 27 Mar 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 0.29 | 22,500 |
| 26 Mar 2024 | 0.28 | 0.02 | 7.69% | 0.285 | 0.285 | 0.26 | 46,500 |
| 23 Mar 2024 | 0.26 | -0.04 | -13.33% | 0.29 | 0.29 | 0.26 | 35,500 |
| 22 Mar 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 0.30 | 14,500 |
| 21 Mar 2024 | 0.32 | 0.06 | 23.08% | 0.28 | 0.33 | 0.28 | 21,100 |
| 20 Mar 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.26 | 0.26 | 4,860 |
