Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aris Gold Corp | ARIS | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.69 | 4.67 | 4.88 | 4.86 | 4.69 |
ARIS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.63 | 4.88 | 4.45 | 4.57 | 279,782 | 0.23 | 4.97% |
1 Month | 3.84 | 4.88 | 3.75 | 4.39 | 382,765 | 1.02 | 26.56% |
3 Months | 4.40 | 4.88 | 3.68 | 4.18 | 272,127 | 0.46 | 10.45% |
6 Months | 3.00 | 4.88 | 2.97 | 4.08 | 235,826 | 1.86 | 62.00% |
1 Year | 4.05 | 4.88 | 2.77 | 3.82 | 204,751 | 0.81 | 20.00% |
3 Years | 2.30 | 4.92 | 1.21 | 3.33 | 146,082 | 2.56 | 111.30% |
5 Years | 3.15 | 4.92 | 1.21 | 3.32 | 142,588 | 1.71 | 54.29% |
ARIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 4.86 | 0.17 | 3.62% | 4.69 | 4.88 | 4.67 | 602,930 |
28 Mar 2024 | 4.69 | 0.16 | 3.53% | 4.55 | 4.69 | 4.54 | 385,403 |
27 Mar 2024 | 4.53 | 0.02 | 0.44% | 4.61 | 4.65 | 4.52 | 215,262 |
26 Mar 2024 | 4.51 | 0.06 | 1.35% | 4.50 | 4.59 | 4.50 | 178,468 |
23 Mar 2024 | 4.45 | -0.12 | -2.63% | 4.57 | 4.60 | 4.45 | 192,663 |
22 Mar 2024 | 4.57 | 0.05 | 1.11% | 4.63 | 4.68 | 4.57 | 427,113 |
21 Mar 2024 | 4.52 | 0.20 | 4.63% | 4.31 | 4.53 | 4.31 | 277,544 |
20 Mar 2024 | 4.32 | -0.15 | -3.36% | 4.43 | 4.43 | 4.32 | 181,183 |
19 Mar 2024 | 4.47 | 0.03 | 0.68% | 4.44 | 4.48 | 4.39 | 208,255 |
16 Mar 2024 | 4.44 | -0.05 | -1.11% | 4.49 | 4.49 | 4.39 | 1,145,898 |
15 Mar 2024 | 4.49 | -0.01 | -0.22% | 4.44 | 4.55 | 4.40 | 207,982 |
14 Mar 2024 | 4.50 | 0.11 | 2.51% | 4.44 | 4.61 | 4.40 | 372,927 |
13 Mar 2024 | 4.39 | -0.07 | -1.57% | 4.42 | 4.45 | 4.32 | 293,741 |
12 Mar 2024 | 4.46 | -0.09 | -1.98% | 4.56 | 4.56 | 4.38 | 567,162 |
09 Mar 2024 | 4.55 | 0.28 | 6.56% | 4.28 | 4.59 | 4.28 | 1,008,989 |
08 Mar 2024 | 4.27 | 0.11 | 2.64% | 4.18 | 4.42 | 4.17 | 473,204 |
07 Mar 2024 | 4.16 | 0.10 | 2.46% | 4.07 | 4.20 | 3.96 | 484,778 |
06 Mar 2024 | 4.06 | 0.04 | 1.00% | 4.08 | 4.08 | 3.96 | 289,391 |
05 Mar 2024 | 4.02 | 0.08 | 2.03% | 4.02 | 4.10 | 3.95 | 379,823 |
02 Mar 2024 | 3.94 | 0.14 | 3.68% | 3.82 | 3.97 | 3.75 | 202,159 |
01 Mar 2024 | 3.80 | 0.05 | 1.33% | 3.84 | 3.84 | 3.75 | 163,347 |