ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARIS Aris Gold Corp

4.86
0.17 (3.62%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aris Gold Corp ARIS Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.17 3.62% 4.86 07:12:27
Open Price Low Price High Price Close Price Previous Close
4.69 4.67 4.88 4.86 4.69
more quote information »

ARIS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.634.884.454.57279,7820.234.97%
1 Month3.844.883.754.39382,7651.0226.56%
3 Months4.404.883.684.18272,1270.4610.45%
6 Months3.004.882.974.08235,8261.8662.00%
1 Year4.054.882.773.82204,7510.8120.00%
3 Years2.304.921.213.33146,0822.56111.30%
5 Years3.154.921.213.32142,5881.7154.29%

ARIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 4.86 0.17 3.62% 4.69 4.88 4.67 602,930
28 Mar 2024 4.69 0.16 3.53% 4.55 4.69 4.54 385,403
27 Mar 2024 4.53 0.02 0.44% 4.61 4.65 4.52 215,262
26 Mar 2024 4.51 0.06 1.35% 4.50 4.59 4.50 178,468
23 Mar 2024 4.45 -0.12 -2.63% 4.57 4.60 4.45 192,663
22 Mar 2024 4.57 0.05 1.11% 4.63 4.68 4.57 427,113
21 Mar 2024 4.52 0.20 4.63% 4.31 4.53 4.31 277,544
20 Mar 2024 4.32 -0.15 -3.36% 4.43 4.43 4.32 181,183
19 Mar 2024 4.47 0.03 0.68% 4.44 4.48 4.39 208,255
16 Mar 2024 4.44 -0.05 -1.11% 4.49 4.49 4.39 1,145,898
15 Mar 2024 4.49 -0.01 -0.22% 4.44 4.55 4.40 207,982
14 Mar 2024 4.50 0.11 2.51% 4.44 4.61 4.40 372,927
13 Mar 2024 4.39 -0.07 -1.57% 4.42 4.45 4.32 293,741
12 Mar 2024 4.46 -0.09 -1.98% 4.56 4.56 4.38 567,162
09 Mar 2024 4.55 0.28 6.56% 4.28 4.59 4.28 1,008,989
08 Mar 2024 4.27 0.11 2.64% 4.18 4.42 4.17 473,204
07 Mar 2024 4.16 0.10 2.46% 4.07 4.20 3.96 484,778
06 Mar 2024 4.06 0.04 1.00% 4.08 4.08 3.96 289,391
05 Mar 2024 4.02 0.08 2.03% 4.02 4.10 3.95 379,823
02 Mar 2024 3.94 0.14 3.68% 3.82 3.97 3.75 202,159
01 Mar 2024 3.80 0.05 1.33% 3.84 3.84 3.75 163,347

Your Recent History

Delayed Upgrade Clock