Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve Artificial Intelligence Fund | ARTI | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 10.29 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.28 | 10.28 | 10.28 | 10.29 | 10.28 |
ARTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 10.28 | 0.26 | 2.59% | 10.10 | 10.28 | 10.10 | 102 |
| 05 Jun 2024 | 10.02 | 0.04 | 0.40% | 9.97 | 10.02 | 9.97 | 201 |
| 04 Jun 2024 | 9.98 | 0.04 | 0.40% | 10.09 | 10.09 | 9.93 | 2,750 |
| 01 Jun 2024 | 9.94 | -0.02 | -0.20% | 9.90 | 9.94 | 9.84 | 1,552 |
| 31 May 2024 | 9.96 | -0.23 | -2.26% | 10.13 | 10.13 | 9.96 | 3,643 |
| 30 May 2024 | 10.19 | -0.08 | -0.78% | 10.20 | 10.20 | 10.19 | 362 |
| 29 May 2024 | 10.27 | 0.09 | 0.88% | 10.20 | 10.27 | 10.20 | 1,146 |
| 28 May 2024 | 10.18 | 0.03 | 0.30% | 10.15 | 10.20 | 10.15 | 356 |
| 25 May 2024 | 10.15 | 0.12 | 1.20% | 10.11 | 10.15 | 10.11 | 325 |
| 24 May 2024 | 10.03 | -0.02 | -0.20% | 10.15 | 10.15 | 10.00 | 7,317 |
| 23 May 2024 | 10.05 | -0.05 | -0.50% | 10.13 | 10.13 | 10.02 | 6,659 |
| 22 May 2024 | 10.10 | 0.08 | 0.80% | 10.09 | 10.10 | 10.09 | 3,562 |
| 18 May 2024 | 10.02 | -0.03 | -0.30% | 10.00 | 10.02 | 10.00 | 1,100 |
| 17 May 2024 | 10.05 | -0.03 | -0.30% | 10.12 | 10.13 | 10.05 | 1,216 |
| 16 May 2024 | 10.08 | 0.20 | 2.02% | 10.05 | 10.08 | 10.05 | 134 |
| 15 May 2024 | 9.88 | 0.10 | 1.02% | 9.88 | 9.88 | 9.88 | 102 |
| 14 May 2024 | 9.78 | 0.02 | 0.20% | 9.81 | 9.81 | 9.77 | 741 |
| 11 May 2024 | 9.76 | -0.01 | -0.10% | 9.77 | 9.77 | 9.76 | 303 |
| 10 May 2024 | 9.77 | 0.00 | 0.00% | 9.72 | 9.77 | 9.72 | 300 |
| 09 May 2024 | 9.77 | -0.01 | -0.10% | 9.77 | 9.77 | 9.77 | 156 |
| 08 May 2024 | 9.78 | 0.01 | 0.10% | 9.84 | 9.84 | 9.77 | 3,607 |
| 07 May 2024 | 9.77 | 0.14 | 1.45% | 9.72 | 9.77 | 9.71 | 1,303 |
