Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ARC Resources Ltd | ARX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.97 | 21:05:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.97 |
ARX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.11 | 26.15 | 24.79 | 25.21 | 1,761,459 | -1.14 | -4.37% |
| 1 Month | 23.43 | 26.17 | 22.88 | 25.13 | 2,228,942 | 1.54 | 6.57% |
| 3 Months | 21.68 | 26.17 | 19.58 | 23.45 | 1,852,967 | 3.29 | 15.18% |
| 6 Months | 22.12 | 26.17 | 19.02 | 22.05 | 2,075,073 | 2.85 | 12.88% |
| 1 Year | 16.39 | 26.17 | 15.41 | 20.44 | 2,211,091 | 8.58 | 52.35% |
| 3 Years | 7.92 | 26.17 | 7.28 | 16.09 | 3,117,893 | 17.05 | 215.28% |
| 5 Years | 9.33 | 26.17 | 2.42 | 12.92 | 2,786,213 | 15.64 | 167.63% |
ARX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 24.97 | -0.10 | -0.40% | 25.11 | 25.28 | 24.79 | 2,112,187 |
| 18 Apr 2024 | 25.07 | -0.39 | -1.53% | 25.19 | 25.60 | 24.79 | 2,214,225 |
| 17 Apr 2024 | 25.46 | 0.27 | 1.07% | 25.00 | 25.54 | 24.95 | 1,720,978 |
| 16 Apr 2024 | 25.19 | -0.36 | -1.41% | 25.40 | 25.48 | 25.01 | 1,460,730 |
| 13 Apr 2024 | 25.55 | -0.19 | -0.74% | 26.11 | 26.15 | 25.42 | 1,299,174 |
| 12 Apr 2024 | 25.74 | -0.40 | -1.53% | 26.09 | 26.15 | 25.68 | 2,462,503 |
| 11 Apr 2024 | 26.14 | 0.72 | 2.83% | 25.44 | 26.17 | 25.42 | 7,660,701 |
| 10 Apr 2024 | 25.42 | -0.29 | -1.13% | 25.66 | 25.74 | 25.25 | 2,613,603 |
| 09 Apr 2024 | 25.71 | -0.27 | -1.04% | 25.84 | 26.04 | 25.68 | 1,540,832 |
| 06 Apr 2024 | 25.98 | 0.65 | 2.57% | 25.24 | 26.03 | 25.17 | 3,900,208 |
| 05 Apr 2024 | 25.33 | 0.42 | 1.69% | 24.91 | 25.35 | 24.67 | 1,511,796 |
| 04 Apr 2024 | 24.91 | 0.54 | 2.22% | 24.49 | 24.96 | 24.35 | 1,289,454 |
| 03 Apr 2024 | 24.37 | -0.04 | -0.16% | 24.50 | 24.81 | 24.22 | 1,313,586 |
| 02 Apr 2024 | 24.41 | 0.26 | 1.08% | 24.15 | 24.60 | 23.97 | 1,526,642 |
| 29 Mar 2024 | 24.15 | 0.16 | 0.67% | 24.08 | 24.31 | 23.80 | 1,625,771 |
| 28 Mar 2024 | 23.99 | 0.39 | 1.65% | 23.29 | 24.02 | 23.29 | 1,320,828 |
| 27 Mar 2024 | 23.60 | -0.18 | -0.76% | 23.95 | 23.95 | 23.46 | 2,474,112 |
| 26 Mar 2024 | 23.78 | 0.20 | 0.85% | 23.62 | 24.13 | 23.46 | 2,499,975 |
| 23 Mar 2024 | 23.58 | 0.16 | 0.68% | 23.43 | 23.61 | 22.88 | 1,802,585 |
| 22 Mar 2024 | 23.42 | -0.34 | -1.43% | 23.73 | 23.86 | 23.28 | 1,342,060 |
| 21 Mar 2024 | 23.76 | -0.03 | -0.13% | 23.62 | 23.85 | 23.52 | 1,587,470 |
| 20 Mar 2024 | 23.79 | 0.12 | 0.51% | 23.63 | 24.09 | 23.63 | 2,352,939 |
