We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 2.25624496374 | 24.82 | 25.77 | 23.96 | 2451813 | 24.97573792 | CS |
| 4 | 2.24 | 9.68020743302 | 23.14 | 25.77 | 22.5 | 1996133 | 23.80199249 | CS |
| 12 | 0.21 | 0.834326579261 | 25.17 | 25.77 | 21.44 | 2245299 | 23.52522353 | CS |
| 26 | -0.16 | -0.626468285043 | 25.54 | 26.45 | 21.44 | 2080705 | 24.00775435 | CS |
| 52 | 3.59 | 16.475447453 | 21.79 | 26.45 | 19.02 | 2059432 | 23.27874388 | CS |
| 156 | 13.13 | 107.183673469 | 12.25 | 26.45 | 10.2 | 2925671 | 18.47929337 | CS |
| 260 | 18.92 | 292.879256966 | 6.46 | 26.45 | 2.42 | 2792472 | 14.41987472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731537600 | 25.12 | 0.34 | 1.37 | 24.84 | 25.27 | 24.52 | 1714238 |
| 1731451200 | 24.78 | -0.17 | -0.68 | 24.95 | 25.35 | 24.57 | 1481071 |
| 1731364800 | 24.95 | 0.09 | 0.36 | 24.9 | 25.57 | 24.69 | 2441599 |
| 1731105600 | 24.86 | -0.2 | -0.80 | 24.96 | 24.96 | 24.33 | 2262763 |
| 1731019200 | 25.06 | 1.98 | 8.58 | 24.82 | 25.33 | 23.96 | 4359392 |
| 1730932800 | 23.08 | 0.17 | 0.74 | 22.51 | 23.29 | 22.5 | 2697922 |
| 1730846400 | 22.91 | -0.22 | -0.95 | 23.2 | 23.23 | 22.77 | 1491760 |
| 1730760000 | 23.13 | -0.03 | -0.13 | 23.27 | 23.61 | 23.11 | 1378216 |
| 1730497200 | 23.16 | 0.1 | 0.43 | 23.28 | 23.52 | 23.01 | 1189027 |
| 1730410800 | 23.06 | -0.56 | -2.37 | 23.59 | 23.61 | 22.89 | 1610979 |
| 1730324400 | 23.62 | 0.32 | 1.37 | 23.4 | 23.64 | 23.27 | 1354036 |
| 1730238000 | 23.3 | -0.29 | -1.23 | 23.46 | 23.66 | 23.1 | 2304829 |
| 1730151600 | 23.59 | -0.43 | -1.79 | 23.27 | 23.64 | 23.15 | 1392149 |
| 1729892400 | 24.02 | 0.31 | 1.31 | 23.75 | 24.26 | 23.71 | 2061309 |
| 1729806000 | 23.71 | 0.62 | 2.69 | 23.16 | 23.73 | 23.15 | 1653095 |
| 1729719600 | 23.09 | -0.24 | -1.03 | 23.3 | 23.34 | 22.92 | 2139045 |
| 1729633200 | 23.33 | 0.16 | 0.69 | 23.2 | 23.46 | 23.04 | 1291009 |
| 1729546800 | 23.17 | 0.3 | 1.31 | 23.01 | 23.4 | 22.9 | 2829643 |
| 1729287600 | 22.87 | -0.38 | -1.63 | 23.15 | 23.19 | 22.65 | 1438028 |
| 1729201200 | 23.25 | 0.11 | 0.48 | 23.14 | 23.45 | 23.14 | 2832551 |
| 1729114800 | 23.14 | -0.67 | -2.81 | 23.83 | 23.88 | 23.08 | 2567838 |
| 1729028400 | 23.81 | -0.98 | -3.95 | 24 | 24.02 | 23.66 | 2167924 |
| 1728682800 | 24.79 | -0.13 | -0.52 | 24.89 | 24.98 | 24.74 | 1374100 |
| 1728596400 | 24.92 | 0.39 | 1.59 | 24.51 | 25.24 | 24.39 | 2219605 |
| 1728510000 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1728423600 | 24.53 | -0.8 | -3.16 | 24.95 | 25.01 | 24.35 | 1765183 |
| 1728337200 | 25.33 | 0.23 | 0.92 | 25.24 | 25.53 | 25.1 | 2738782 |
| 1728078000 | 25.1 | 0.61 | 2.49 | 24.65 | 25.24 | 24.65 | 2742490 |
| 1727991600 | 24.49 | 0.89 | 3.77 | 23.65 | 24.62 | 23.57 | 3051265 |
| 1727905200 | 23.6 | -0.04 | -0.17 | 24.01 | 24.22 | 23.34 | 1938446 |
| 1727818800 | 23.64 | 0.78 | 3.41 | 22.68 | 23.79 | 22.48 | 3139904 |
| 1727730000 | 22.86 | 0.32 | 1.42 | 22.49 | 22.9 | 22.44 | 1570881 |
| 1727473200 | 22.54 | 0.76 | 3.49 | 21.68 | 22.63 | 21.68 | 4987224 |
| 1727386800 | 21.78 | -0.68 | -3.03 | 22.02 | 22.17 | 21.68 | 2565092 |
| 1727300400 | 22.46 | -0.46 | -2.01 | 22.84 | 22.92 | 22.34 | 2965141 |
| 1727214000 | 22.92 | 0.16 | 0.70 | 23.01 | 23.18 | 22.79 | 2714727 |
| 1727127600 | 22.76 | -0.15 | -0.65 | 22.8 | 23.23 | 22.71 | 2063000 |
| 1726868400 | 22.91 | -0.19 | -0.82 | 22.7 | 23 | 22.65 | 5246231 |
| 1726782000 | 23.1 | 0.39 | 1.72 | 22.98 | 23.13 | 22.67 | 1994455 |
| 1726695600 | 22.71 | -0.68 | -2.91 | 23.07 | 23.18 | 22.65 | 2428296 |
| 1726609200 | 23.39 | 0.18 | 0.78 | 23.21 | 23.51 | 23.16 | 3022456 |
| 1726522800 | 23.21 | 0.06 | 0.26 | 23.32 | 23.5 | 22.95 | 2036143 |
| 1726263600 | 23.15 | 0.3 | 1.31 | 22.97 | 23.41 | 22.89 | 1853032 |
| 1726177200 | 22.85 | 0.37 | 1.65 | 22.87 | 23.08 | 22.46 | 2196813 |
| 1726090800 | 22.48 | 0.27 | 1.22 | 22.18 | 22.67 | 21.96 | 1803187 |
| 1726004400 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1725918000 | 22.21 | -0.12 | -0.54 | 22.5 | 22.67 | 22.19 | 2450375 |
| 1725658800 | 22.33 | -0.52 | -2.28 | 22.98 | 23.09 | 22.17 | 5187465 |
| 1725572400 | 22.85 | -0.72 | -3.05 | 23.77 | 23.78 | 22.84 | 3327044 |
| 1725486000 | 23.57 | -0.29 | -1.22 | 23.91 | 24.2 | 23.53 | 1671921 |
| 1725399600 | 23.86 | -1.08 | -4.33 | 24.6 | 24.64 | 23.77 | 1808017 |
| 1725054000 | 24.94 | -0.1 | -0.40 | 24.9 | 24.96 | 24.56 | 1966033 |
| 1724967600 | 25.04 | 0.11 | 0.44 | 25.04 | 25.4 | 25 | 1151956 |
| 1724881200 | 24.93 | -0.18 | -0.72 | 25 | 25.19 | 24.79 | 1397800 |
| 1724794800 | 25.11 | -0.2 | -0.79 | 25.14 | 25.25 | 24.93 | 1353751 |
| 1724708400 | 25.31 | -0.11 | -0.43 | 25.7 | 25.84 | 25.28 | 1528092 |
| 1724449200 | 25.42 | 0.49 | 1.97 | 25.12 | 25.49 | 25.03 | 845741 |
| 1724362800 | 24.93 | -0.2 | -0.80 | 25.17 | 25.18 | 24.83 | 1152740 |
| 1724276400 | 25.13 | 0.18 | 0.72 | 25 | 25.34 | 24.95 | 864731 |
| 1724190000 | 24.95 | -0.27 | -1.07 | 25.12 | 25.17 | 24.81 | 1799965 |
| 1724103600 | 25.22 | -0.57 | -2.21 | 25.81 | 25.95 | 25.18 | 2932222 |
| 1723844400 | 25.79 | -0.5 | -1.90 | 26.11 | 26.22 | 25.73 | 2149882 |
| 1723758000 | 26.29 | 0.39 | 1.51 | 26 | 26.45 | 25.93 | 1300105 |
| 1723671600 | 25.9 | 0.54 | 2.13 | 25.38 | 26.04 | 25.29 | 2105844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
