ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ARC Resources Ltd

ARC Resources Ltd (ARX)

25.51
-0.26
(-1.01%)
Closed 28 November 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.4682013265725.6327.425.39231679726.48612535CS
42.119.0170940170923.427.422.5198461225.07543193CS
121.66.6917607695523.9127.421.44230537723.78258635CS
260.361.4314115308225.1527.421.44210950124.09181675CS
524.0518.872320596521.4627.419.02207850723.423983CS
15613.62114.55004205211.8927.410.2291753118.62258705CS
26019.01292.4615384626.527.42.42278800914.53344689CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173274720025.7700.0025.7725.7725.770
173266080025.77-0.95-3.5626.6626.6625.462938899
173257440026.72-0.04-0.1526.732726.613306681
173231520026.76-0.21-0.7826.8126.926.551280967
173222880026.970.742.8226.4327.426.422729270
173214240026.230.662.5825.6326.2625.621328169
173205600025.57-0.27-1.0425.725.7825.35890738
173196960025.840.391.5325.5526.0825.531938396
173171040025.45-0.26-1.0125.5925.7425.271325651
173162400025.710.592.3525.2525.7725.21972468
173153760025.120.341.3724.8425.2724.521714238
173145120024.78-0.17-0.6824.9525.3524.571481071
173136480024.950.090.3624.925.5724.692441599
173110560024.86-0.2-0.8024.9624.9624.332262763
173101920025.061.988.5824.8225.3323.964359392
173093280023.080.170.7422.5123.2922.52697922
173084640022.91-0.22-0.9523.223.2322.771491760
173076000023.13-0.03-0.1323.2723.6123.111378216
173049720023.160.10.4323.2823.5223.011189027
173041080023.06-0.56-2.3723.5923.6122.891610979
173032440023.620.321.3723.423.6423.271354036
173023800023.3-0.29-1.2323.4623.6623.12304829
173015160023.59-0.43-1.7923.2723.6423.151392149
172989240024.020.311.3123.7524.2623.712061309
172980600023.710.622.6923.1623.7323.151653095
172971960023.09-0.24-1.0323.323.3422.922139045
172963320023.330.160.6923.223.4623.041291009
172954680023.170.31.3123.0123.422.92829643
172928760022.87-0.38-1.6323.1523.1922.651438028
172920120023.250.110.4823.1423.4523.142832551
172911480023.14-0.67-2.8123.8323.8823.082567838
172902840023.81-0.98-3.952424.0223.662167924
172868280024.79-0.13-0.5224.8924.9824.741374100
172859640024.920.512.0924.5125.2424.392219605
172851000024.41-0.12-0.4924.424.6124.231508092
172842360024.53-0.8-3.1624.9525.0124.351765183
172833720025.330.230.9225.2425.5325.12738782
172807800025.10.612.4924.6525.2424.652742490
172799160024.490.893.7723.6524.6223.573051265
172790520023.6-0.04-0.1724.0124.2223.341938446
172781880023.640.783.4122.6823.7922.483139904
172773240022.860.321.4222.4922.922.441570881
172747320022.540.763.4921.6822.6321.684987224
172738680021.78-0.68-3.0322.0222.1721.682565092
172730040022.46-0.46-2.0122.8422.9222.342965141
172721400022.920.160.7023.0123.1822.792714727
172712760022.76-0.15-0.6522.823.2322.712063000
172686840022.91-0.19-0.8222.72322.655246231
172678200023.10.391.7222.9823.1322.671994455
172669560022.71-0.68-2.9123.0723.1822.652428296
172660920023.390.180.7823.2123.5123.163022456
172652280023.210.060.2623.3223.522.952036143
172626360023.150.31.3122.9723.4122.891853032
172617720022.850.371.6522.8723.0822.462196813
172609080022.480.321.4422.1822.6721.961803187
172600440022.16-0.05-0.2322.1722.1921.443086251
172591800022.21-0.12-0.5422.522.6722.192450375
172565880022.33-0.52-2.2822.9823.0922.175187465
172557240022.85-0.72-3.0523.7723.7822.843327044
172548600023.57-0.29-1.2223.9124.223.531671921
172539960023.86-1.08-4.3324.624.6423.771808017
172505400024.94-0.1-0.4024.924.9624.561966033
172496760025.040.110.4425.0425.4251151956
172488120024.93-0.18-0.722525.1924.791397800

Your Recent History

Delayed Upgrade Clock