Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Algoma Steel Group Inc | ASTL.WT | Toronto | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -10.98% | 1.46 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.55 | 1.46 | 1.55 | 1.46 | 1.64 |
ASTL.WT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASTL.WT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.46 | -0.18 | -10.98% | 1.55 | 1.55 | 1.46 | 500 |
| 18 Apr 2024 | 1.64 | 0.10 | 6.49% | 1.52 | 1.64 | 1.52 | 800 |
| 17 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| 16 Apr 2024 | 1.54 | -0.13 | -7.78% | 1.58 | 1.58 | 1.54 | 200 |
| 13 Apr 2024 | 1.67 | -0.04 | -2.34% | 1.71 | 1.84 | 1.67 | 4,200 |
| 12 Apr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| 11 Apr 2024 | 1.71 | -0.10 | -5.52% | 1.70 | 1.71 | 1.70 | 8,600 |
| 10 Apr 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| 09 Apr 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| 06 Apr 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| 05 Apr 2024 | 1.81 | -0.06 | -3.21% | 1.88 | 1.88 | 1.81 | 5,750 |
| 04 Apr 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| 03 Apr 2024 | 1.87 | 0.17 | 10.00% | 1.87 | 1.87 | 1.87 | 700 |
| 02 Apr 2024 | 1.70 | -0.24 | -12.37% | 1.83 | 1.83 | 1.70 | 2,000 |
| 29 Mar 2024 | 1.94 | -0.03 | -1.52% | 1.94 | 1.94 | 1.94 | 2,800 |
| 28 Mar 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
| 27 Mar 2024 | 1.97 | 0.18 | 10.06% | 1.89 | 1.99 | 1.89 | 300 |
| 26 Mar 2024 | 1.79 | 0.09 | 5.29% | 1.70 | 1.79 | 1.70 | 1,400 |
| 23 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 22 Mar 2024 | 1.70 | 0.10 | 6.25% | 1.64 | 1.70 | 1.63 | 5,700 |
| 21 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| 20 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
