ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASTL Algoma Steel Group Inc

11.55
0.13 (1.14%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Algoma Steel Group Inc ASTL Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.13 1.14% 11.55 07:11:01
Open Price Low Price High Price Close Price Previous Close
11.43 11.43 11.69 11.55 11.42
more quote information »

ASTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8411.6910.7411.2050,5440.716.55%
1 Month11.3911.6910.2510.7650,6780.161.40%
3 Months12.8813.0210.2511.4058,372-1.33-10.33%
6 Months9.4013.548.7110.9760,9422.1522.87%
1 Year10.2613.548.6410.2778,2851.2912.57%
3 Years15.2517.277.7011.00132,258-3.70-24.26%
5 Years15.2517.277.7011.00132,258-3.70-24.26%

ASTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 11.55 0.13 1.14% 11.43 11.69 11.43 69,612
28 Mar 2024 11.42 0.02 0.18% 11.50 11.51 11.18 47,808
27 Mar 2024 11.40 0.34 3.07% 11.16 11.65 11.14 88,414
26 Mar 2024 11.06 0.30 2.79% 10.81 11.23 10.81 61,707
23 Mar 2024 10.76 -0.10 -0.92% 10.77 10.90 10.74 21,376
22 Mar 2024 10.86 0.04 0.37% 10.84 10.97 10.78 33,413
21 Mar 2024 10.82 0.33 3.15% 10.46 10.90 10.46 34,805
20 Mar 2024 10.49 0.20 1.94% 10.37 10.64 10.34 42,291
19 Mar 2024 10.29 -0.21 -2.00% 10.44 10.60 10.29 22,981
16 Mar 2024 10.50 0.13 1.25% 10.39 10.62 10.35 92,784
15 Mar 2024 10.37 -0.29 -2.72% 10.62 10.65 10.29 54,084
14 Mar 2024 10.66 0.16 1.52% 10.51 10.73 10.51 32,032
13 Mar 2024 10.50 0.06 0.57% 10.32 10.53 10.32 21,307
12 Mar 2024 10.44 -0.39 -3.60% 10.69 10.79 10.44 28,177
09 Mar 2024 10.83 -0.02 -0.18% 10.93 11.04 10.74 25,162
08 Mar 2024 10.85 0.24 2.26% 10.83 10.91 10.68 39,332
07 Mar 2024 10.61 0.30 2.91% 10.38 10.72 10.30 92,566
06 Mar 2024 10.31 -0.40 -3.73% 10.63 10.65 10.25 82,875
05 Mar 2024 10.71 0.03 0.28% 10.52 10.83 10.49 47,966
02 Mar 2024 10.68 -0.32 -2.91% 11.03 11.05 10.68 48,403
01 Mar 2024 11.00 -0.39 -3.42% 11.39 11.43 10.94 96,082

Your Recent History

Delayed Upgrade Clock