Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Algoma Steel Group Inc | ASTL | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.43 | 11.43 | 11.69 | 11.55 | 11.42 |
ASTL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.84 | 11.69 | 10.74 | 11.20 | 50,544 | 0.71 | 6.55% |
1 Month | 11.39 | 11.69 | 10.25 | 10.76 | 50,678 | 0.16 | 1.40% |
3 Months | 12.88 | 13.02 | 10.25 | 11.40 | 58,372 | -1.33 | -10.33% |
6 Months | 9.40 | 13.54 | 8.71 | 10.97 | 60,942 | 2.15 | 22.87% |
1 Year | 10.26 | 13.54 | 8.64 | 10.27 | 78,285 | 1.29 | 12.57% |
3 Years | 15.25 | 17.27 | 7.70 | 11.00 | 132,258 | -3.70 | -24.26% |
5 Years | 15.25 | 17.27 | 7.70 | 11.00 | 132,258 | -3.70 | -24.26% |
ASTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 11.55 | 0.13 | 1.14% | 11.43 | 11.69 | 11.43 | 69,612 |
28 Mar 2024 | 11.42 | 0.02 | 0.18% | 11.50 | 11.51 | 11.18 | 47,808 |
27 Mar 2024 | 11.40 | 0.34 | 3.07% | 11.16 | 11.65 | 11.14 | 88,414 |
26 Mar 2024 | 11.06 | 0.30 | 2.79% | 10.81 | 11.23 | 10.81 | 61,707 |
23 Mar 2024 | 10.76 | -0.10 | -0.92% | 10.77 | 10.90 | 10.74 | 21,376 |
22 Mar 2024 | 10.86 | 0.04 | 0.37% | 10.84 | 10.97 | 10.78 | 33,413 |
21 Mar 2024 | 10.82 | 0.33 | 3.15% | 10.46 | 10.90 | 10.46 | 34,805 |
20 Mar 2024 | 10.49 | 0.20 | 1.94% | 10.37 | 10.64 | 10.34 | 42,291 |
19 Mar 2024 | 10.29 | -0.21 | -2.00% | 10.44 | 10.60 | 10.29 | 22,981 |
16 Mar 2024 | 10.50 | 0.13 | 1.25% | 10.39 | 10.62 | 10.35 | 92,784 |
15 Mar 2024 | 10.37 | -0.29 | -2.72% | 10.62 | 10.65 | 10.29 | 54,084 |
14 Mar 2024 | 10.66 | 0.16 | 1.52% | 10.51 | 10.73 | 10.51 | 32,032 |
13 Mar 2024 | 10.50 | 0.06 | 0.57% | 10.32 | 10.53 | 10.32 | 21,307 |
12 Mar 2024 | 10.44 | -0.39 | -3.60% | 10.69 | 10.79 | 10.44 | 28,177 |
09 Mar 2024 | 10.83 | -0.02 | -0.18% | 10.93 | 11.04 | 10.74 | 25,162 |
08 Mar 2024 | 10.85 | 0.24 | 2.26% | 10.83 | 10.91 | 10.68 | 39,332 |
07 Mar 2024 | 10.61 | 0.30 | 2.91% | 10.38 | 10.72 | 10.30 | 92,566 |
06 Mar 2024 | 10.31 | -0.40 | -3.73% | 10.63 | 10.65 | 10.25 | 82,875 |
05 Mar 2024 | 10.71 | 0.03 | 0.28% | 10.52 | 10.83 | 10.49 | 47,966 |
02 Mar 2024 | 10.68 | -0.32 | -2.91% | 11.03 | 11.05 | 10.68 | 48,403 |
01 Mar 2024 | 11.00 | -0.39 | -3.42% | 11.39 | 11.43 | 10.94 | 96,082 |