ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,325.90
1.37%
S&P ASX All Technology
3,765.20
1.23%
Brent Oil
81.595
-0.10%
US Dollar vs AUD
1.61057
0.43%
Bitcoin
99,471.24
-1.04%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. AcuityAds Holdings Inc (AT)

  7. AcuityAds Holdings Inc (AT) Historical

AcuityAds Holdings Inc

AcuityAds Holdings Inc (AT)

AcuityAds Holdings Inc
2.14
0.00
(0.00%)
Closed 16 January 8:12AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.142.142.1400CS
4002.142.142.1400CS
12002.142.142.1400CS
26002.142.142.1400CS
52002.142.142.1400CS
156-1.94-47.54901960784.084.581.861018813.12184175CS
2600.6644.59459459461.4833.080.722882239.07290018CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17369808002.1400.002.142.142.140
17368944002.1400.002.142.142.140
17368080002.1400.002.142.142.140
17365488002.1400.002.142.142.140
17364624002.1400.002.142.142.140
17363760002.1400.002.142.142.140
17362896002.1400.002.142.142.140
17362032002.1400.002.142.142.140
17359440002.1400.002.142.142.140
17358576002.1400.002.142.142.140
17356848002.1400.002.142.142.140
17355984002.1400.002.142.142.140
17353392002.1400.002.142.142.140
17350800002.1400.002.142.142.140
17349936002.1400.002.142.142.140
17347344002.1400.002.142.142.140
17346480002.1400.002.142.142.140
17345616002.1400.002.142.142.140
17344752002.1400.002.142.142.140
17343888002.1400.002.142.142.140
17341296002.1400.002.142.142.140
17340432002.1400.002.142.142.140
17339568002.1400.002.142.142.140
17338704002.1400.002.142.142.140
17337840002.1400.002.142.142.140
17335248002.1400.002.142.142.140
17334384002.1400.002.142.142.140
17333520002.1400.002.142.142.140
17332656002.1400.002.142.142.140
17331792002.1400.002.142.142.140
17329200002.1400.002.142.142.140
17328336002.1400.002.142.142.140
17327472002.1400.002.142.142.140
17326608002.1400.002.142.142.140
17325744002.1400.002.142.142.140
17323152002.1400.002.142.142.140
17322288002.1400.002.142.142.140
17321424002.1400.002.142.142.140
17320560002.1400.002.142.142.140
17319696002.1400.002.142.142.140
17317104002.1400.002.142.142.140
17316240002.1400.002.142.142.140
17315376002.1400.002.142.142.140
17314512002.1400.002.142.142.140
17313648002.1400.002.142.142.140
17311056002.1400.002.142.142.140
17310192002.1400.002.142.142.140
17309328002.1400.002.142.142.140
17308464002.1400.002.142.142.140
17307600002.1400.002.142.142.140
17304972002.1400.002.142.142.140
17304108002.1400.002.142.142.140
17303244002.1400.002.142.142.140
17302380002.1400.002.142.142.140
17301516002.1400.002.142.142.140
17298924002.1400.002.142.142.140
17298060002.1400.002.142.142.140
17297196002.1400.002.142.142.140
17296332002.1400.002.142.142.140
17295468002.1400.002.142.142.140
17292876002.1400.002.142.142.140
17292012002.1400.002.142.142.140
17291148002.1400.002.142.142.140

Your Recent History

TSX
AT
AcuityAds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads