Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aritzia Inc | ATZ | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -0.93% | 34.08 | 00:53:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.21 | 34.08 | 34.76 | 34.40 |
ATZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.90 | 35.10 | 32.69 | 33.89 | 269,218 | 0.18 | 0.53% |
| 1 Month | 37.20 | 38.16 | 32.69 | 34.70 | 227,331 | -3.12 | -8.39% |
| 3 Months | 33.53 | 41.25 | 32.53 | 36.35 | 313,890 | 0.55 | 1.64% |
| 6 Months | 23.24 | 41.25 | 20.67 | 30.80 | 384,686 | 10.84 | 46.64% |
| 1 Year | 43.71 | 44.11 | 20.67 | 29.90 | 444,799 | -9.63 | -22.03% |
| 3 Years | 31.00 | 60.64 | 20.67 | 38.41 | 374,400 | 3.08 | 9.94% |
| 5 Years | 18.98 | 60.64 | 9.21 | 32.13 | 340,801 | 15.10 | 79.56% |
ATZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 34.40 | 0.80 | 2.38% | 33.80 | 35.10 | 33.65 | 329,328 |
| 23 Apr 2024 | 33.60 | 0.55 | 1.66% | 33.13 | 33.94 | 32.84 | 376,598 |
| 20 Apr 2024 | 33.05 | -0.60 | -1.78% | 33.51 | 33.93 | 32.69 | 277,949 |
| 19 Apr 2024 | 33.65 | -1.16 | -3.33% | 34.90 | 34.90 | 33.38 | 133,348 |
| 18 Apr 2024 | 34.81 | 0.97 | 2.87% | 33.90 | 34.90 | 33.85 | 228,869 |
| 17 Apr 2024 | 33.84 | 0.29 | 0.86% | 33.12 | 34.15 | 32.70 | 205,214 |
| 16 Apr 2024 | 33.55 | 0.46 | 1.39% | 33.83 | 34.05 | 33.24 | 195,667 |
| 13 Apr 2024 | 33.09 | -1.07 | -3.13% | 33.74 | 34.00 | 33.07 | 230,693 |
| 12 Apr 2024 | 34.16 | 0.72 | 2.15% | 33.34 | 34.88 | 33.30 | 166,253 |
| 11 Apr 2024 | 33.44 | -0.93 | -2.71% | 33.76 | 34.09 | 33.31 | 359,959 |
| 10 Apr 2024 | 34.37 | -0.19 | -0.55% | 34.50 | 34.74 | 33.96 | 179,859 |
| 09 Apr 2024 | 34.56 | -0.68 | -1.93% | 35.19 | 35.40 | 34.53 | 177,496 |
| 06 Apr 2024 | 35.24 | -0.56 | -1.56% | 35.79 | 35.94 | 35.14 | 235,018 |
| 05 Apr 2024 | 35.80 | -0.26 | -0.72% | 36.30 | 36.53 | 35.53 | 229,830 |
| 04 Apr 2024 | 36.06 | -0.23 | -0.63% | 36.97 | 37.02 | 35.87 | 217,857 |
| 03 Apr 2024 | 36.29 | -0.94 | -2.52% | 36.91 | 36.99 | 35.64 | 237,935 |
| 02 Apr 2024 | 37.23 | -0.17 | -0.45% | 37.52 | 38.16 | 37.18 | 269,596 |
| 29 Mar 2024 | 37.40 | -0.19 | -0.51% | 37.46 | 38.00 | 37.17 | 120,741 |
| 28 Mar 2024 | 37.59 | 0.82 | 2.23% | 37.20 | 37.96 | 37.04 | 147,074 |
| 27 Mar 2024 | 36.77 | -0.21 | -0.57% | 36.40 | 37.28 | 36.30 | 115,175 |
| 26 Mar 2024 | 36.98 | -0.25 | -0.67% | 36.85 | 37.65 | 36.85 | 116,549 |
