ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aritzia Inc

Aritzia Inc (ATZ)

68.63
-0.98
(-1.41%)
Closed 18 February 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.33-1.9010863350569.967368.3858833470.58507069CS
40.130.18978102189868.573.4263.0849599170.06291381CS
1225.0857.58897818643.5573.4243.1952127361.26721364CS
2625.6459.641777157542.9973.4241.6241501654.84268022CS
5230.2378.723958333338.473.4231.8236137247.95833611CS
15613.1423.67994233255.4973.4220.6739506040.34607177CS
26042.99167.66770670825.6473.429.2136128936.78487054CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957280068.63-0.98-1.4169.569.7168.38431724
173948640069.61-0.29-0.4170.3271.7869.14641631
173940000069.9-2.14-2.9770.3870.769.2983114
173931360072.040.650.9171.977371.03688620
173922720071.390.991.4169.9971.9269.99417703
173896800070.40.370.5369.9670.9669.3210604
173888160070.031.772.597071.6569.05521738
173879520068.26-0.96-1.3968.9169.8567.9317579
173870880069.221.011.4868.6870.1668.13293379
173862240068.21-1.69-2.4263.6469.3963.08956763
173836320069.9-0.6-0.8570.870.969.57452007
173827680070.5-0.22-0.3170.7571.0869.02354433
173819040070.72-1.85-2.5571.9571.9569.82459561
173810400072.570.881.2371.5373.4270.99536882
173801760071.690.520.7369.427369.42650282
173775840071.171.351.9369.771.8469.67440398
173767200069.820.81.1668.9970.6368.74395037
173758560069.02-0.3-0.4369.5469.5468.46351188
173749920069.320.821.2068.669.6868.1586014
173741280068.50.640.9467.568.5167244960
173715360067.86-0.68-0.9968.56967.5417918
173706720068.542.674.0566.37999968.9866.2099991129877
173698080065.87-0.49-0.746767.0165.7504308
173689440066.361.842.8564.567.2563.751375922
173680800064.519999-3.34-4.9265.686762.921528893
173654880067.8610.8719.0761.2467.9461.242045495
173646240056.99-0.05-0.0957.8758.1656.95380846
173637600057.040.130.2356.9257.4355.87580746
173628960056.91-1.26-2.1756.785856.54481664
173620320058.170.570.9958.559.1857.37886700
173594400057.63.847.145457.6154804584
173585760053.760.320.6053.4753.9952.98439178
173568480053.440.170.325353.4652.84324683
173559840053.27-0.45-0.8453.3153.9153.07295474
173533920053.720.631.1952.8354.0552.36442762
173506920053.090.220.4252.6553.4852.4171378
173499360052.87-1.08-2.0053.754.6652.86392962
173473440053.952.635.1251.315550.611229678
173464800051.320.591.1650.7851.3250.45314389
173456160050.73-0.49-0.9651.1852.7450.71387267
173447520051.22-0.51-0.9951.2851.7150.62425312
173438880051.731.352.6849.7652.0649.76526842
173412960050.38-0.13-0.2650.651.0949.92131443
173404320050.510.360.7250.1550.649.71179095
173395680050.15-0.28-0.5650.4350.649.75273273
173387040050.430.490.9849.8950.649.89353376
173378400049.940.551.1149.4950.149.29297722
173352480049.39-0.55-1.1050.0450.2849.36165977
173343840049.940.791.6149.4850.3449.41396293
173335200049.150.260.5348.8849.5648.84209822
173326560048.89-0.12-0.2448.949.3648.58469502
173317920049.012.375.0846.6249.5346.6479219
173292000046.640.871.9045.9447.0645.59392666
173283360045.77-0.31-0.674646.1945.6368292
173274720046.081.162.5844.846.544.8338205
173266080044.92-0.65-1.4345.3545.4544.32347772
173257440045.571.764.0244.2146.0244.05587306
173231520043.810.481.1143.5544.0643.19533810
173222880043.33-0.53-1.2143.943.942.95413641
173214240043.86-0.78-1.7544.644.6143.62199383
173205600044.64-0.73-1.6145.0245.2544.59149810
173196960045.37-0.14-0.3145.2746.4145.25223468

Your Recent History

Delayed Upgrade Clock