Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Minerals Company | AUMN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.27% | 0.78 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.78 | 0.77 | 0.78 | 0.78 | 0.79 |
AUMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.89 | 0.71 | 0.7871288 | 17,349 | -0.11 | -12.36% |
| 1 Month | 0.62 | 1.08 | 0.55 | 0.8337163 | 55,417 | 0.16 | 25.81% |
| 3 Months | 0.59 | 1.08 | 0.34 | 0.6763746 | 34,448 | 0.19 | 32.20% |
| 6 Months | 2.20 | 2.20 | 0.34 | 0.7532474 | 29,716 | -1.42 | -64.55% |
| 1 Year | 7.625 | 8.125 | 0.34 | 1.99 | 28,598 | -6.85 | -89.77% |
| 3 Years | 21.50 | 25.00 | 0.34 | 8.90 | 22,939 | -20.72 | -96.37% |
| 5 Years | 9.125 | 41.25 | 0.34 | 13.55 | 32,839 | -8.35 | -91.45% |
AUMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.78 | -0.01 | -1.27% | 0.78 | 0.78 | 0.77 | 13,116 |
| 26 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 919 |
| 25 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.78 | 0.79 | 0.78 | 8,064 |
| 24 Apr 2024 | 0.79 | 0.03 | 3.95% | 0.71 | 0.80 | 0.71 | 19,138 |
| 23 Apr 2024 | 0.76 | -0.09 | -10.59% | 0.82 | 0.82 | 0.76 | 41,850 |
| 20 Apr 2024 | 0.85 | -0.03 | -3.41% | 0.89 | 0.89 | 0.84 | 16,774 |
| 19 Apr 2024 | 0.88 | -0.03 | -3.30% | 0.92 | 0.92 | 0.88 | 3,800 |
| 18 Apr 2024 | 0.91 | -0.03 | -3.19% | 0.95 | 0.99 | 0.87 | 38,800 |
| 17 Apr 2024 | 0.94 | 0.01 | 1.08% | 0.92 | 0.94 | 0.88 | 22,550 |
| 16 Apr 2024 | 0.93 | 0.03 | 3.33% | 0.90 | 0.94 | 0.90 | 37,541 |
| 13 Apr 2024 | 0.90 | -0.03 | -3.23% | 0.95 | 1.01 | 0.88 | 52,702 |
| 12 Apr 2024 | 0.93 | -0.05 | -5.10% | 0.98 | 0.98 | 0.86 | 23,652 |
| 11 Apr 2024 | 0.98 | -0.06 | -5.77% | 1.04 | 1.08 | 0.96 | 32,306 |
| 10 Apr 2024 | 1.04 | 0.16 | 18.18% | 0.90 | 1.07 | 0.90 | 64,487 |
| 09 Apr 2024 | 0.88 | -0.04 | -4.35% | 0.97 | 1.06 | 0.85 | 87,926 |
| 06 Apr 2024 | 0.92 | 0.13 | 16.46% | 0.86 | 1.02 | 0.72 | 258,858 |
| 05 Apr 2024 | 0.79 | 0.04 | 5.33% | 0.84 | 0.93 | 0.71 | 94,891 |
| 04 Apr 2024 | 0.75 | 0.10 | 15.38% | 0.65 | 0.75 | 0.65 | 69,707 |
| 03 Apr 2024 | 0.65 | 0.09 | 16.07% | 0.59 | 0.66 | 0.59 | 40,630 |
| 02 Apr 2024 | 0.56 | 0.01 | 1.82% | 0.62 | 0.68 | 0.55 | 138,323 |
| 29 Mar 2024 | 0.55 | 0.115 | 26.44% | 0.44 | 0.61 | 0.44 | 136,866 |
| 28 Mar 2024 | 0.435 | 0.015 | 3.57% | 0.405 | 0.435 | 0.405 | 7,100 |
