We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 11.5384615385 | 0.13 | 0.17 | 0.12 | 41751 | 0.14869223 | CS |
| 4 | 0.015 | 11.5384615385 | 0.13 | 0.17 | 0.115 | 20610 | 0.13734455 | CS |
| 12 | -0.115 | -44.2307692308 | 0.26 | 0.26 | 0.1 | 38135 | 0.15500854 | CS |
| 26 | -0.25 | -63.2911392405 | 0.395 | 0.57 | 0.1 | 25180 | 0.22947049 | CS |
| 52 | -0.385 | -72.641509434 | 0.53 | 1.08 | 0.1 | 21118 | 0.41801422 | CS |
| 156 | -16.355 | -99.1212121212 | 16.5 | 20.25 | 0.1 | 20276 | 4.14092399 | CS |
| 260 | -8.73 | -98.3661971831 | 8.875 | 41.25 | 0.1 | 32594 | 12.88450914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 0.145 | -0.005 | -3.33 | 0.155 | 0.16 | 0.145 | 5470 |
| 1741214400 | 0.15 | 0.025 | 20.00 | 0.13 | 0.17 | 0.13 | 198214 |
| 1741128000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 220 |
| 1741041600 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 4414 |
| 1740782400 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 3905 |
| 1740696000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2000 |
| 1740609600 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 5500 |
| 1740523200 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 800 |
| 1740436800 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 18752 |
| 1740177600 | 0.13 | 0.005 | 4.00 | 0.14 | 0.14 | 0.13 | 43304 |
| 1740091200 | 0.125 | 0.005 | 4.17 | 0.115 | 0.125 | 0.115 | 13500 |
| 1740004800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 50 |
| 1739918400 | 0.12 | 0 | 0.00 | 0.135 | 0.135 | 0.115 | 35804 |
| 1739572800 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 4500 |
| 1739486400 | 0.125 | -0.005 | -3.85 | 0.13 | 0.14 | 0.12 | 12500 |
| 1739400000 | 0.13 | 0.005 | 4.00 | 0.13 | 0.135 | 0.13 | 19310 |
| 1739313600 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 5500 |
| 1739227200 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 2310 |
| 1738968000 | 0.13 | 0.015 | 13.04 | 0.13 | 0.13 | 0.13 | 2500 |
| 1738881600 | 0.115 | -0.015 | -11.54 | 0.13 | 0.14 | 0.115 | 18500 |
| 1738795200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5500 |
| 1738708800 | 0.13 | 0.01 | 8.33 | 0.125 | 0.135 | 0.11 | 22370 |
| 1738622400 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 6102 |
| 1738363200 | 0.125 | 0.015 | 13.64 | 0.125 | 0.125 | 0.125 | 16000 |
| 1738276800 | 0.11 | -0.02 | -15.38 | 0.12 | 0.12 | 0.1 | 39102 |
| 1738190400 | 0.13 | 0.01 | 8.33 | 0.125 | 0.15 | 0.125 | 45000 |
| 1738104000 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 6176 |
| 1738017600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 5000 |
| 1737758400 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 7100 |
| 1737672000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 18510 |
| 1737585600 | 0.12 | -0.01 | -7.69 | 0.13 | 0.14 | 0.12 | 44270 |
| 1737499200 | 0.13 | -0.01 | -7.14 | 0.13 | 0.14 | 0.13 | 26500 |
| 1737412800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 17000 |
| 1737153600 | 0.14 | -0.015 | -9.68 | 0.14 | 0.14 | 0.14 | 14678 |
| 1737067200 | 0.155 | 0.01 | 6.90 | 0.15 | 0.155 | 0.15 | 10502 |
| 1736980800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1736894400 | 0.145 | -0.005 | -3.33 | 0.135 | 0.145 | 0.13 | 14038 |
| 1736808000 | 0.15 | 0.01 | 7.14 | 0.15 | 0.155 | 0.135 | 86508 |
| 1736548800 | 0.14 | 0 | 0.00 | 0.15 | 0.155 | 0.125 | 21011 |
| 1736462400 | 0.14 | -0.015 | -9.68 | 0.14 | 0.14 | 0.125 | 44862 |
| 1736376000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1736289600 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 9000 |
| 1736203200 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.135 | 27368 |
| 1735944000 | 0.15 | -0.005 | -3.23 | 0.145 | 0.15 | 0.14 | 19503 |
| 1735857600 | 0.155 | 0.03 | 24.00 | 0.14 | 0.155 | 0.125 | 14500 |
| 1735684800 | 0.125 | -0.01 | -7.41 | 0.145 | 0.145 | 0.125 | 12822 |
| 1735598400 | 0.135 | -0.005 | -3.57 | 0.14 | 0.145 | 0.13 | 35981 |
| 1735339200 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.14 | 31014 |
| 1735069200 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.135 | 34400 |
| 1734993600 | 0.145 | 0.01 | 7.41 | 0.135 | 0.15 | 0.135 | 38121 |
| 1734734400 | 0.135 | -0.005 | -3.57 | 0.14 | 0.145 | 0.13 | 35500 |
| 1734648000 | 0.14 | -0.01 | -6.67 | 0.145 | 0.145 | 0.125 | 71083 |
| 1734561600 | 0.15 | -0.04 | -21.05 | 0.18 | 0.18 | 0.13 | 147440 |
| 1734475200 | 0.19 | 0.02 | 11.76 | 0.17 | 0.19 | 0.17 | 49400 |
| 1734388800 | 0.17 | -0.015 | -8.11 | 0.2 | 0.2 | 0.12 | 413759 |
| 1734129600 | 0.185 | -0.035 | -15.91 | 0.21 | 0.21 | 0.16 | 261698 |
| 1734043200 | 0.22 | -0.035 | -13.73 | 0.26 | 0.26 | 0.185 | 92150 |
| 1733956800 | 0.255 | -0.055 | -17.74 | 0.315 | 0.315 | 0.25 | 27353 |
| 1733870400 | 0.31 | -0.03 | -8.82 | 0.335 | 0.335 | 0.31 | 28769 |
| 1733784000 | 0.34 | -0.03 | -8.11 | 0.34 | 0.39 | 0.32 | 84356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
