Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avant Brands Inc | AVNT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.88% | 0.09 | 02:15:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.09 | 0.085 |
AVNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.08 | 0.0863068 | 201,819 | 0.00 | 0.00% |
| 1 Month | 0.095 | 0.11 | 0.08 | 0.0924489 | 240,962 | -0.005 | -5.26% |
| 3 Months | 0.135 | 0.14 | 0.08 | 0.1040132 | 212,077 | -0.045 | -33.33% |
| 6 Months | 0.17 | 0.175 | 0.08 | 0.1207748 | 163,293 | -0.08 | -47.06% |
| 1 Year | 0.175 | 0.325 | 0.08 | 0.1541732 | 150,958 | -0.085 | -48.57% |
| 3 Years | 0.68 | 0.76 | 0.08 | 0.2664046 | 138,093 | -0.59 | -86.76% |
| 5 Years | 0.68 | 0.76 | 0.08 | 0.2664046 | 138,093 | -0.59 | -86.76% |
AVNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 107,425 |
| 18 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.08 | 342,701 |
| 17 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 250,734 |
| 16 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 295,237 |
| 13 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 13,000 |
| 12 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 185,000 |
| 11 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 598,000 |
| 10 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 111,181 |
| 09 Apr 2024 | 0.09 | -0.015 | -14.29% | 0.10 | 0.10 | 0.085 | 985,424 |
| 06 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 153,178 |
| 05 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.11 | 0.105 | 310,020 |
| 04 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.095 | 365,227 |
| 03 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 192,438 |
| 02 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 293,718 |
| 29 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 68,549 |
| 28 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 38,711 |
| 27 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 7,495 |
| 26 Mar 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.105 | 0.09 | 61,306 |
| 23 Mar 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.09 | 198,935 |
| 22 Mar 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 92,111 |
| 21 Mar 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 259,775 |
| 20 Mar 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 22,931 |
