We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.1724137931 | 1.16 | 1.3 | 1.1 | 17773 | 1.18258296 | CS |
| 4 | 0.47 | 62.6666666667 | 0.75 | 1.36 | 0.72 | 17662 | 1.12404369 | CS |
| 12 | 0.57 | 87.6923076923 | 0.65 | 1.36 | 0.46 | 14843 | 0.79586034 | CS |
| 26 | -0.28 | -18.6666666667 | 1.5 | 1.8 | 0.46 | 29524 | 1.26578469 | CS |
| 52 | -2.38 | -66.1111111111 | 3.6 | 3.75 | 0.46 | 105558 | 2.3885774 | CS |
| 156 | -7.93 | -86.6666666667 | 9.15 | 9.75 | 0.46 | 107231 | 4.7466839 | CS |
| 260 | -19.18 | -94.0196078431 | 20.4 | 22.8 | 0.46 | 124360 | 7.15491695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 1.22 | -0.01 | -0.81 | 1.21 | 1.3 | 1.21 | 9250 |
| 1738795200 | 1.23 | 0.06 | 5.13 | 1.19 | 1.27 | 1.17 | 30349 |
| 1738708800 | 1.17 | 0.06 | 5.41 | 1.15 | 1.17 | 1.11 | 22645 |
| 1738622400 | 1.11 | -0.05 | -4.31 | 1.1399999 | 1.17 | 1.1 | 17980 |
| 1738363200 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.16 | 8643 |
| 1738276800 | 1.15 | 0.04 | 3.60 | 1.1399999 | 1.15 | 1.11 | 6412 |
| 1738190400 | 1.11 | -0.05 | -4.31 | 1.1399999 | 1.16 | 1.08 | 8386 |
| 1738104000 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.16 | 1.1399999 | 1269 |
| 1738017600 | 1.1399999 | 0 | 0.00 | 1.12 | 1.18 | 1.12 | 10384 |
| 1737758400 | 1.1399999 | 0 | 0.00 | 1.18 | 1.18 | 1.1 | 11863 |
| 1737672000 | 1.1399999 | 0.12 | 11.76 | 1 | 1.15 | 0.98 | 5755 |
| 1737585600 | 1.02 | 0.01 | 0.99 | 1.01 | 1.06 | 0.85 | 7469 |
| 1737499200 | 1.01 | -0.12 | -10.62 | 1.1299999 | 1.1299999 | 1.01 | 17724 |
| 1737412800 | 1.1299999 | -0.12 | -9.60 | 1.25 | 1.25 | 1.1 | 9928 |
| 1737153600 | 1.25 | 0.02 | 1.63 | 1.25 | 1.25 | 1.22 | 10803 |
| 1737067200 | 1.23 | 0 | 0.00 | 1.26 | 1.26 | 1.18 | 8261 |
| 1736980800 | 1.23 | -0.06 | -4.65 | 1.27 | 1.36 | 1.23 | 29590 |
| 1736894400 | 1.29 | 0.23 | 21.70 | 1.24 | 1.29 | 1.1399999 | 18118 |
| 1736808000 | 1.06 | 0.1 | 10.42 | 1.05 | 1.2 | 0.96 | 80420 |
| 1736548800 | 0.96 | 0.29 | 43.28 | 0.75 | 1.01 | 0.72 | 37988 |
| 1736462400 | 0.67 | 0.04 | 6.35 | 0.61 | 0.67 | 0.61 | 5700 |
| 1736376000 | 0.63 | 0.07 | 12.50 | 0.58 | 0.7 | 0.58 | 13078 |
| 1736289600 | 0.56 | -0.01 | -1.75 | 0.52 | 0.56 | 0.52 | 3631 |
| 1736203200 | 0.5699999 | 0.0199999 | 3.64 | 0.58 | 0.6 | 0.55 | 76327 |
| 1735944000 | 0.55 | 0 | 0.00 | 0.54 | 0.58 | 0.54 | 30237 |
| 1735857600 | 0.55 | 0.03 | 5.77 | 0.5 | 0.6 | 0.5 | 17565 |
| 1735684800 | 0.52 | -0.02 | -3.70 | 0.5 | 0.55 | 0.46 | 11951 |
| 1735598400 | 0.54 | 0.04 | 8.00 | 0.53 | 0.55 | 0.52 | 9795 |
| 1735339200 | 0.5 | 0 | 0.00 | 0.5 | 0.53 | 0.5 | 13987 |
| 1735069200 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 1199 |
| 1734993600 | 0.51 | -0.02 | -3.77 | 0.52 | 0.53 | 0.48 | 12299 |
| 1734734400 | 0.53 | 0.03 | 6.00 | 0.5 | 0.53 | 0.5 | 9982 |
| 1734648000 | 0.5 | -0.03 | -5.66 | 0.51 | 0.51 | 0.5 | 2147 |
| 1734561600 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 502 |
| 1734475200 | 0.52 | -0.03 | -5.45 | 0.5699999 | 0.5699999 | 0.52 | 1733 |
| 1734388800 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.55 | 4583 |
| 1734129600 | 0.53 | -0.02 | -3.64 | 0.51 | 0.53 | 0.51 | 5633 |
| 1734043200 | 0.55 | -0.02 | -3.51 | 0.59 | 0.59 | 0.55 | 7685 |
| 1733956800 | 0.5699999 | 0.0199999 | 3.64 | 0.54 | 0.58 | 0.54 | 3716 |
| 1733870400 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.52 | 7334 |
| 1733784000 | 0.56 | 0.03 | 5.66 | 0.53 | 0.58 | 0.51 | 10352 |
| 1733524800 | 0.53 | -0.08 | -13.11 | 0.56 | 0.6 | 0.53 | 12549 |
| 1733438400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 254 |
| 1733352000 | 0.61 | 0.08 | 15.09 | 0.62 | 0.62 | 0.61 | 3000 |
| 1733265600 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 625 |
| 1733179200 | 0.54 | -0.01 | -1.82 | 0.53 | 0.54 | 0.495 | 11007 |
| 1732920000 | 0.55 | -0.02 | -3.51 | 0.55 | 0.62 | 0.55 | 27086 |
| 1732833600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732747200 | 0.5699999 | 0.0099999 | 1.79 | 0.6 | 0.6 | 0.5699999 | 3154 |
| 1732660800 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 1251 |
| 1732574400 | 0.55 | 0.02 | 3.77 | 0.55 | 0.56 | 0.55 | 12518 |
| 1732315200 | 0.53 | -0.06 | -10.17 | 0.56 | 0.64 | 0.53 | 36959 |
| 1732228800 | 0.59 | 0.01 | 1.72 | 0.54 | 0.6 | 0.54 | 21864 |
| 1732142400 | 0.58 | -0.07 | -10.77 | 0.64 | 0.64 | 0.5 | 103935 |
| 1732056000 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 1533 |
| 1731969600 | 0.66 | 0.03 | 4.76 | 0.66 | 0.66 | 0.66 | 1343 |
| 1731710400 | 0.63 | -0.06 | -8.70 | 0.65 | 0.66 | 0.63 | 6302 |
| 1731624000 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.6899999 | 0.67 | 2500 |
| 1731537600 | 0.67 | -0.03 | -4.29 | 0.68 | 0.7 | 0.64 | 17174 |
| 1731451200 | 0.7 | 0 | 0.00 | 0.65 | 0.7 | 0.65 | 18492 |
| 1731364800 | 0.7 | 0.03 | 4.48 | 0.73 | 0.79 | 0.6899999 | 17424 |
| 1731105600 | 0.67 | -0.13 | -16.25 | 0.8 | 0.8 | 0.67 | 12003 |
| 1731019200 | 0.8 | -0.04 | -4.76 | 0.8 | 0.83 | 0.8 | 6560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
