We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.630063006301 | 33.33 | 34.1 | 33.2 | 11774 | 33.40005707 | CS |
| 4 | -1.65 | -4.68883205456 | 35.19 | 35.5 | 32.62 | 14535 | 33.74966668 | CS |
| 12 | -3.56 | -9.59568733154 | 37.1 | 38 | 32.62 | 17077 | 35.69562824 | CS |
| 26 | -1.8 | -5.09337860781 | 35.34 | 41.71 | 32.62 | 11085 | 36.24421923 | CS |
| 52 | -1.8 | -5.09337860781 | 35.34 | 41.71 | 32.62 | 5520 | 36.24421923 | CS |
| 156 | -1.8 | -5.09337860781 | 35.34 | 41.71 | 32.62 | 1838 | 36.24421923 | CS |
| 260 | -1.8 | -5.09337860781 | 35.34 | 41.71 | 32.62 | 1101 | 36.24421923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739227200 | 33.25 | 0.05 | 0.15 | 33.69 | 33.69 | 33.21 | 17209 |
| 1738968000 | 33.2 | -0.43 | -1.28 | 33.63 | 33.8 | 33.2 | 16113 |
| 1738881600 | 33.63 | 0.06 | 0.18 | 33.74 | 33.8 | 33.4 | 9142 |
| 1738795200 | 33.57 | -0.13 | -0.39 | 34.03 | 34.1 | 33.57 | 9365 |
| 1738708800 | 33.7 | 0.37 | 1.11 | 33.33 | 34.01 | 33.33 | 7042 |
| 1738622400 | 33.33 | -0.99 | -2.88 | 33.03 | 33.99 | 33.03 | 16593 |
| 1738363200 | 34.32 | -0.45 | -1.29 | 34.87 | 35 | 33.75 | 28177 |
| 1738276800 | 34.77 | -0.33 | -0.94 | 34.72 | 35.5 | 34.72 | 18888 |
| 1738190400 | 35.1 | 0.65 | 1.89 | 34.01 | 35.15 | 34.01 | 12553 |
| 1738104000 | 34.45 | 0.39 | 1.15 | 34.06 | 34.51 | 34 | 12769 |
| 1738017600 | 34.06 | 0.06 | 0.18 | 33.45 | 34.2 | 33.45 | 14299 |
| 1737758400 | 34 | 0.44 | 1.31 | 33.8 | 34.32 | 33.8 | 5836 |
| 1737672000 | 33.56 | -0.14 | -0.42 | 33.49 | 34.29 | 33.02 | 10783 |
| 1737585600 | 33.7 | 0.15 | 0.45 | 33.28 | 33.89 | 33.27 | 17908 |
| 1737499200 | 33.549999 | 0.55 | 1.67 | 33.03 | 33.67 | 33 | 17335 |
| 1737412800 | 33 | 0 | 0.00 | 33 | 33.89 | 33 | 15425 |
| 1737153600 | 33 | -0.27 | -0.81 | 33.25 | 33.29 | 32.619999 | 25004 |
| 1737067200 | 33.27 | -0.42 | -1.25 | 33.509999 | 33.69 | 33.159999 | 10427 |
| 1736980800 | 33.69 | -0.24 | -0.71 | 33.93 | 34.5 | 33.69 | 10596 |
| 1736894400 | 33.93 | -1.41 | -3.99 | 35.19 | 35.19 | 33.93 | 15245 |
| 1736808000 | 35.34 | 0.91 | 2.64 | 34.14 | 35.49 | 33.9 | 24118 |
| 1736548800 | 34.43 | -1.06 | -2.99 | 34.61 | 35 | 34.24 | 13204 |
| 1736462400 | 35.49 | 0.77 | 2.22 | 34.66 | 35.49 | 34.65 | 11395 |
| 1736376000 | 34.72 | -0.3 | -0.86 | 35.01 | 35.1 | 34.72 | 12664 |
| 1736289600 | 35.02 | 0.02 | 0.06 | 35.12 | 35.68 | 35 | 13887 |
| 1736203200 | 35 | -0.55 | -1.55 | 35.57 | 35.91 | 35 | 15041 |
| 1735944000 | 35.55 | -0.38 | -1.06 | 35.92 | 36.47 | 35.55 | 17452 |
| 1735857600 | 35.93 | 0.14 | 0.39 | 35.78 | 35.93 | 34.5 | 19746 |
| 1735684800 | 35.79 | 0.14 | 0.39 | 35.79 | 36.24 | 35.79 | 12770 |
| 1735598400 | 35.65 | -0.73 | -2.01 | 36.12 | 36.6 | 35.62 | 27282 |
| 1735339200 | 36.38 | 0.03 | 0.08 | 36.47 | 36.68 | 36.16 | 14812 |
| 1735069200 | 36.35 | -0.35 | -0.95 | 36.51 | 37 | 36.2 | 16227 |
| 1734993600 | 36.7 | -0.05 | -0.14 | 36.68 | 36.87 | 36.51 | 7094 |
| 1734734400 | 36.75 | 0.37 | 1.02 | 36.21 | 36.99 | 36.21 | 17359 |
| 1734648000 | 36.38 | -0.17 | -0.47 | 36.51 | 36.87 | 36.38 | 23952 |
| 1734561600 | 36.55 | -0.45 | -1.22 | 37 | 37 | 36.55 | 27298 |
| 1734475200 | 37 | -0.25 | -0.67 | 37.07 | 37.35 | 37 | 15303 |
| 1734388800 | 37.25 | -0.69 | -1.82 | 37.64 | 37.65 | 36.88 | 27674 |
| 1734129600 | 37.94 | 0.44 | 1.17 | 37.44 | 37.94 | 37.39 | 12594 |
| 1734043200 | 37.5 | 0.21 | 0.56 | 37.58 | 37.85 | 37.5 | 11143 |
| 1733956800 | 37.29 | 0.4 | 1.08 | 36.75 | 38 | 36.75 | 31662 |
| 1733870400 | 36.89 | 0.07 | 0.19 | 36.85 | 36.89 | 36.56 | 13511 |
| 1733784000 | 36.82 | 0 | 0.00 | 36.8 | 36.99 | 36.74 | 15558 |
| 1733524800 | 36.82 | 0.17 | 0.46 | 36.65 | 36.85 | 36.5 | 23942 |
| 1733438400 | 36.65 | -0.2 | -0.54 | 36.76 | 36.8 | 36.56 | 20269 |
| 1733352000 | 36.85 | 0.15 | 0.41 | 36.72 | 36.85 | 36.62 | 19428 |
| 1733265600 | 36.7 | 0.06 | 0.16 | 36.62 | 36.9 | 36.62 | 18339 |
| 1733179200 | 36.64 | -0.31 | -0.84 | 36.93 | 36.93 | 36.64 | 22067 |
| 1732920000 | 36.95 | -0.05 | -0.14 | 36.96 | 36.99 | 36.9 | 16836 |
| 1732833600 | 37 | -0.04 | -0.11 | 36.9 | 37.01 | 36.9 | 9936 |
| 1732747200 | 37.04 | -0.08 | -0.22 | 37.09 | 37.09 | 36.91 | 55165 |
| 1732660800 | 37.12 | 0.02 | 0.05 | 37.05 | 37.12 | 37 | 22813 |
| 1732574400 | 37.1 | 0.29 | 0.79 | 36.85 | 37.15 | 36.85 | 21477 |
| 1732315200 | 36.81 | -0.32 | -0.86 | 36.95 | 37.13 | 36.81 | 17818 |
| 1732228800 | 37.13 | 0.21 | 0.57 | 36.92 | 37.13 | 36.91 | 14193 |
| 1732142400 | 36.92 | -0.02 | -0.05 | 37 | 37.05 | 36.92 | 6190 |
| 1732056000 | 36.94 | -0.07 | -0.19 | 37.1 | 37.1 | 36.92 | 12454 |
| 1731969600 | 37.01 | -0.22 | -0.59 | 37.21 | 37.4 | 36.94 | 9220 |
| 1731710400 | 37.23 | 0.18 | 0.49 | 36.92 | 37.5 | 36.92 | 9444 |
| 1731624000 | 37.05 | -0.13 | -0.35 | 37.15 | 37.35 | 36.93 | 20918 |
| 1731537600 | 37.18 | -0.12 | -0.32 | 37.3 | 37.3 | 36.95 | 19776 |
| 1731451200 | 37.3 | 0.15 | 0.40 | 37.06 | 37.3 | 36.93 | 5570 |
| 1731364800 | 37.15 | -0.29 | -0.77 | 37.06 | 37.15 | 36.7 | 22097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
