Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artis Real Estate Investment Trust | AX.PR.I | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.12% | 18.10 | 05:57:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.90 | 17.90 | 18.11 | 18.10 | 17.90 |
AX.PR.I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AX.PR.I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 18.10 | 0.20 | 1.12% | 17.90 | 18.11 | 17.90 | 6,570 |
| 18 Apr 2024 | 17.90 | -0.10 | -0.56% | 17.90 | 17.90 | 17.90 | 340 |
| 17 Apr 2024 | 18.00 | 0.05 | 0.28% | 17.99 | 18.00 | 17.99 | 1,559 |
| 16 Apr 2024 | 17.95 | -0.25 | -1.37% | 18.04 | 18.04 | 17.95 | 3,460 |
| 13 Apr 2024 | 18.20 | 0.05 | 0.28% | 18.10 | 18.25 | 18.10 | 3,977 |
| 12 Apr 2024 | 18.15 | 0.02 | 0.11% | 18.20 | 18.22 | 18.15 | 2,900 |
| 11 Apr 2024 | 18.13 | 0.03 | 0.17% | 18.00 | 18.13 | 18.00 | 2,950 |
| 10 Apr 2024 | 18.10 | 0.20 | 1.12% | 17.80 | 18.10 | 17.80 | 17,333 |
| 09 Apr 2024 | 17.90 | 0.20 | 1.13% | 17.70 | 17.90 | 17.70 | 2,600 |
| 06 Apr 2024 | 17.70 | 0.30 | 1.72% | 17.64 | 17.70 | 17.62 | 9,600 |
| 05 Apr 2024 | 17.40 | -0.34 | -1.92% | 17.65 | 17.65 | 17.30 | 3,912 |
| 04 Apr 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 50 |
| 03 Apr 2024 | 17.74 | 0.03 | 0.17% | 17.75 | 17.75 | 17.55 | 2,398 |
| 02 Apr 2024 | 17.71 | 0.11 | 0.62% | 17.70 | 17.80 | 17.65 | 1,200 |
| 29 Mar 2024 | 17.60 | 0.00 | 0.00% | 17.69 | 17.69 | 17.40 | 4,743 |
| 28 Mar 2024 | 17.60 | -0.30 | -1.68% | 17.98 | 17.98 | 17.27 | 3,126 |
| 27 Mar 2024 | 17.90 | 0.03 | 0.17% | 17.77 | 17.90 | 17.77 | 4,400 |
| 26 Mar 2024 | 17.87 | -0.04 | -0.22% | 17.91 | 17.91 | 17.70 | 2,875 |
| 23 Mar 2024 | 17.91 | 0.02 | 0.11% | 17.94 | 17.95 | 17.91 | 1,700 |
| 22 Mar 2024 | 17.89 | 0.17 | 0.96% | 17.70 | 17.89 | 17.69 | 2,106 |
| 21 Mar 2024 | 17.72 | 0.22 | 1.26% | 17.78 | 17.80 | 17.70 | 1,800 |
| 20 Mar 2024 | 17.50 | -0.12 | -0.68% | 17.61 | 17.61 | 17.50 | 1,500 |
