ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AXIS Axis Auto Finance Inc

0.06
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Axis Auto Finance Inc AXIS Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.06 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.06 0.06 0.06 0.06 0.06
more quote information »

AXIS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.0550.056992633,203-0.01-14.29%
1 Month0.0650.100.0550.065774148,837-0.005-7.69%
3 Months0.070.1050.050.072333331,325-0.01-14.29%
6 Months0.1150.1150.050.071709327,573-0.055-47.83%
1 Year0.3950.400.050.108019522,370-0.335-84.81%
3 Years0.650.730.050.385093625,316-0.59-90.77%
5 Years0.650.730.050.385093625,316-0.59-90.77%

AXIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.06 0.00 0.00% 0.06 0.06 0.06 12,610
28 Mar 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 10,000
27 Mar 2024 0.065 0.01 18.18% 0.065 0.065 0.065 1,000
26 Mar 2024 0.055 -0.015 -21.43% 0.06 0.06 0.055 136,960
23 Mar 2024 0.07 0.00 0.00% 0.07 0.07 0.07 53
22 Mar 2024 0.07 -0.01 -12.50% 0.07 0.07 0.07 18,000
21 Mar 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
20 Mar 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
19 Mar 2024 0.08 0.00 0.00% 0.08 0.08 0.08 500
16 Mar 2024 0.08 0.00 0.00% 0.08 0.08 0.08 1,000
15 Mar 2024 0.08 0.005 6.67% 0.075 0.08 0.075 102,053
14 Mar 2024 0.075 0.02 36.36% 0.055 0.075 0.055 146,023
13 Mar 2024 0.055 -0.035 -38.89% 0.075 0.075 0.055 195,000
12 Mar 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
09 Mar 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
08 Mar 2024 0.09 0.00 0.00% 0.09 0.09 0.09 90
07 Mar 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
06 Mar 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
05 Mar 2024 0.09 -0.01 -10.00% 0.075 0.09 0.065 9,200
02 Mar 2024 0.10 0.01 11.11% 0.065 0.10 0.065 15,000
01 Mar 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0

Your Recent History

Delayed Upgrade Clock