Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Axis Auto Finance Inc | AXIS | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
AXIS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.055 | 0.0569926 | 33,203 | -0.01 | -14.29% |
1 Month | 0.065 | 0.10 | 0.055 | 0.0657741 | 48,837 | -0.005 | -7.69% |
3 Months | 0.07 | 0.105 | 0.05 | 0.0723333 | 31,325 | -0.01 | -14.29% |
6 Months | 0.115 | 0.115 | 0.05 | 0.0717093 | 27,573 | -0.055 | -47.83% |
1 Year | 0.395 | 0.40 | 0.05 | 0.1080195 | 22,370 | -0.335 | -84.81% |
3 Years | 0.65 | 0.73 | 0.05 | 0.3850936 | 25,316 | -0.59 | -90.77% |
5 Years | 0.65 | 0.73 | 0.05 | 0.3850936 | 25,316 | -0.59 | -90.77% |
AXIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 12,610 |
28 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 10,000 |
27 Mar 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.065 | 1,000 |
26 Mar 2024 | 0.055 | -0.015 | -21.43% | 0.06 | 0.06 | 0.055 | 136,960 |
23 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 53 |
22 Mar 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 18,000 |
21 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
20 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
19 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 500 |
16 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,000 |
15 Mar 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 102,053 |
14 Mar 2024 | 0.075 | 0.02 | 36.36% | 0.055 | 0.075 | 0.055 | 146,023 |
13 Mar 2024 | 0.055 | -0.035 | -38.89% | 0.075 | 0.075 | 0.055 | 195,000 |
12 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
09 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
08 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 90 |
07 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
06 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
05 Mar 2024 | 0.09 | -0.01 | -10.00% | 0.075 | 0.09 | 0.065 | 9,200 |
02 Mar 2024 | 0.10 | 0.01 | 11.11% | 0.065 | 0.10 | 0.065 | 15,000 |
01 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |