We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.01 | 860378 | 0.01926389 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.025 | 0.01 | 809241 | 0.01818375 | CS |
| 12 | -0.025 | -55.5555555556 | 0.045 | 0.06 | 0.01 | 613991 | 0.02737308 | CS |
| 26 | -0.195 | -90.6976744186 | 0.215 | 0.215 | 0.01 | 534862 | 0.05655986 | CS |
| 52 | -0.195 | -90.6976744186 | 0.215 | 0.355 | 0.01 | 399015 | 0.11772085 | CS |
| 156 | -1.11 | -98.2300884956 | 1.13 | 1.66 | 0.01 | 209035 | 0.29116383 | CS |
| 260 | -1.11 | -98.2300884956 | 1.13 | 1.66 | 0.01 | 209035 | 0.29116383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 303781 |
| 1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 146880 |
| 1734993600 | 0.02 | 0.01 | 100.00 | 0.015 | 0.025 | 0.015 | 2244255 |
| 1734734400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 190000 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 119210 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 479278 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1141100 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.01 | 990825 |
| 1734129600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 858810 |
| 1734043200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 1322000 |
| 1733956800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 236000 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 343360 |
| 1733784000 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 801012 |
| 1733524800 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1301186 |
| 1733438400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 901500 |
| 1733352000 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 986086 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 509365 |
| 1733179200 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1450877 |
| 1732920000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 544600 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 38000 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40590 |
| 1732660800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 411148 |
| 1732574400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 415888 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 1220866 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 767100 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 1117195 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 586201 |
| 1731969600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 40640 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 510830 |
| 1731624000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.025 | 1380193 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 138994 |
| 1731451200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 248020 |
| 1731364800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 395978 |
| 1731105600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.03 | 607250 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 199011 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1958813 |
| 1730846400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 369918 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 99110 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 46141 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 135015 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 779856 |
| 1730238000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 718050 |
| 1730151600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 401000 |
| 1729892400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 142000 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 354689 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 556000 |
| 1729633200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 292200 |
| 1729546800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 697000 |
| 1729287600 | 0.04 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 850400 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 863300 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 685202 |
| 1729028400 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 812857 |
| 1728682800 | 0.04 | -0.01 | -20.00 | 0.05 | 0.055 | 0.04 | 768950 |
| 1728596400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 502503 |
| 1728510000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 167214 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 263600 |
| 1728337200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 154118 |
| 1728078000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 248500 |
| 1727991600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 129220 |
| 1727905200 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 1042952 |
| 1727818800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 136903 |
| 1727732400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 498217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
