Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brookfield Asset Management Inc | BAM.A | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.88 |
BAM.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 56.57 | 79.04 | 51.07 | 64.95 | 1,645,721 | 2.31 | 4.08% |
5 Years | 64.72 | 90.72 | 38.77 | 60.49 | 1,636,407 | -5.84 | -9.02% |
BAM.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
26 Apr 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
25 Apr 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
24 Apr 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
23 Apr 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
20 Apr 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
19 Apr 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
18 Apr 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
17 Apr 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
16 Apr 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
13 Apr 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
12 Apr 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
11 Apr 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
10 Apr 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
09 Apr 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
06 Apr 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
05 Apr 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
04 Apr 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
03 Apr 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
02 Apr 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
29 Mar 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |