We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71 | 2.05850487541 | 83.07 | 84.84 | 77.93 | 1079731 | 80.58781098 | CS |
| 4 | 4.9 | 6.13420130195 | 79.88 | 90.24 | 77.93 | 763240 | 83.22883383 | CS |
| 12 | 7.09 | 9.12601364397 | 77.69 | 90.24 | 71 | 949205 | 80.4575362 | CS |
| 26 | 29.74 | 54.0334302326 | 55.04 | 90.24 | 52.97 | 990251 | 71.02130936 | CS |
| 52 | 30.7 | 56.7677514793 | 54.08 | 90.24 | 51.14 | 1043335 | 62.3709865 | CS |
| 156 | 26.5 | 45.4701441318 | 58.28 | 90.24 | 36.65 | 688522 | 53.8515665 | CS |
| 260 | 26.5 | 45.4701441318 | 58.28 | 90.24 | 36.65 | 414439 | 53.8515665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 84.78 | 3.13 | 3.83 | 82.86 | 84.84 | 82.47 | 1361898 |
| 1739486400 | 81.65 | 2.91 | 3.70 | 79.32 | 81.92 | 79.32 | 1029378 |
| 1739400000 | 78.74 | -0.77 | -0.97 | 79.26 | 79.63 | 77.93 | 1446398 |
| 1739313600 | 79.51 | -2.92 | -3.54 | 81.82 | 81.82 | 79.12 | 1367971 |
| 1739227200 | 82.43 | -0.29 | -0.35 | 83.27 | 83.9 | 81.94 | 902287 |
| 1738968000 | 82.72 | -0.05 | -0.06 | 83.07 | 83.83 | 82.63 | 652619 |
| 1738881600 | 82.77 | 0.15 | 0.18 | 83.23 | 83.94 | 82.21 | 875641 |
| 1738795200 | 82.62 | 0.82 | 1.00 | 81.95 | 82.89 | 80.3 | 724483 |
| 1738708800 | 81.8 | -3.03 | -3.57 | 84.73 | 84.73 | 81.78 | 946067 |
| 1738622400 | 84.83 | -2.15 | -2.47 | 84.09 | 85.62 | 83.6 | 782853 |
| 1738363200 | 86.98 | -1.04 | -1.18 | 88.34 | 88.8 | 86.47 | 1017143 |
| 1738276800 | 88.02 | -0.49 | -0.55 | 89.87 | 90.24 | 87.76 | 867892 |
| 1738190400 | 88.51 | 0.59 | 0.67 | 88.21 | 88.67 | 87.73 | 434211 |
| 1738104000 | 87.92 | 2.56 | 3.00 | 85.23 | 88.21 | 84.67 | 832159 |
| 1738017600 | 85.36 | -0.63 | -0.73 | 84.55 | 85.45 | 83.68 | 660990 |
| 1737758400 | 85.99 | 2.16 | 2.58 | 83.8 | 86.18 | 83.68 | 809717 |
| 1737672000 | 83.83 | 1.68 | 2.05 | 81.63 | 83.89 | 81.63 | 503707 |
| 1737585600 | 82.15 | 0.62 | 0.76 | 82 | 82.29 | 81.55 | 433932 |
| 1737499200 | 81.53 | 1.57 | 1.96 | 80.2 | 81.76 | 80.2 | 360858 |
| 1737412800 | 79.96 | -0.4 | -0.50 | 80.48 | 81.11 | 79.2 | 172356 |
| 1737153600 | 80.36 | 1.08 | 1.36 | 79.88 | 80.65 | 79.61 | 444143 |
| 1737067200 | 79.28 | 1.69 | 2.18 | 77.62 | 79.47 | 77.37 | 467996 |
| 1736980800 | 77.59 | 1.57 | 2.07 | 77.78 | 78.65 | 76.91 | 515965 |
| 1736894400 | 76.02 | 1.27 | 1.70 | 74.99 | 76.22 | 74.73 | 988692 |
| 1736808000 | 74.75 | -0.4 | -0.53 | 73.79 | 74.77 | 71 | 834318 |
| 1736548800 | 75.15 | -4.47 | -5.61 | 79.16 | 79.16 | 75.11 | 842032 |
| 1736462400 | 79.62 | -0.46 | -0.57 | 80.1 | 80.63 | 79.31 | 157309 |
| 1736376000 | 80.08 | 2.57 | 3.32 | 77.44 | 80.2 | 77.25 | 607157 |
| 1736289600 | 77.51 | -1.08 | -1.37 | 78.93 | 79.97 | 76.74 | 610587 |
| 1736203200 | 78.59 | -0.43 | -0.54 | 79.38 | 79.38 | 77.3 | 806505 |
| 1735944000 | 79.02 | 0.69 | 0.88 | 78.6 | 79.56 | 78.2 | 800404 |
| 1735857600 | 78.33 | 0.37 | 0.47 | 78.17 | 79.37 | 77.64 | 397328 |
| 1735684800 | 77.96 | -0.37 | -0.47 | 78.75 | 78.8 | 77.89 | 289580 |
| 1735598400 | 78.33 | -0.5 | -0.63 | 77.94 | 78.73 | 77.07 | 355545 |
| 1735339200 | 78.83 | -0.94 | -1.18 | 78.72 | 79.25 | 78.27 | 401993 |
| 1735069200 | 79.77 | 1.09 | 1.39 | 78.62 | 79.77 | 78.21 | 183827 |
| 1734993600 | 78.68 | 0.43 | 0.55 | 77.95 | 78.81 | 77.47 | 354137 |
| 1734734400 | 78.25 | 0.2 | 0.26 | 77.68 | 78.94 | 76.78 | 2817569 |
| 1734648000 | 78.05 | 0.37 | 0.48 | 79.23 | 79.56 | 77.86 | 706571 |
| 1734561600 | 77.68 | -5.13 | -6.19 | 82.67 | 82.9 | 77.56 | 937567 |
| 1734475200 | 82.81 | -0.86 | -1.03 | 83.03 | 83.91 | 82.33 | 595148 |
| 1734388800 | 83.67 | 1.93 | 2.36 | 82 | 83.96 | 82 | 540595 |
| 1734129600 | 81.74 | -0.45 | -0.55 | 81.98 | 82.33 | 81.49 | 437842 |
| 1734043200 | 82.19 | -1.52 | -1.82 | 83.4 | 83.91 | 81.88 | 528164 |
| 1733956800 | 83.71 | 2.53 | 3.12 | 81.95 | 84.17 | 81.69 | 834044 |
| 1733870400 | 81.18 | -0.2 | -0.25 | 81.24 | 81.94 | 80.95 | 469287 |
| 1733784000 | 81.38 | -0.07 | -0.09 | 81.42 | 82.5 | 80.86 | 707468 |
| 1733524800 | 81.45 | 0.39 | 0.48 | 81.4 | 81.98 | 80.95 | 685990 |
| 1733438400 | 81.06 | 0.18 | 0.22 | 80.1 | 81.66 | 80.08 | 520903 |
| 1733352000 | 80.88 | 0.23 | 0.29 | 81.01 | 81.51 | 80.32 | 480513 |
| 1733265600 | 80.65 | 0.47 | 0.59 | 79.9 | 81.34 | 79.9 | 1982130 |
| 1733179200 | 80.18 | -0.13 | -0.16 | 80.61 | 81.22 | 79.23 | 5911079 |
| 1732920000 | 80.31 | -0.24 | -0.30 | 80 | 80.73 | 79.96 | 361313 |
| 1732833600 | 80.55 | 0.23 | 0.29 | 80.24 | 81.02 | 80.24 | 151589 |
| 1732747200 | 80.32 | -1.02 | -1.25 | 81.45 | 81.84 | 79.8 | 561217 |
| 1732660800 | 81.34 | 2.92 | 3.72 | 78.63 | 81.7 | 78.6 | 2569597 |
| 1732574400 | 78.42 | 0.92 | 1.19 | 80.38 | 80.38 | 78.27 | 7545669 |
| 1732315200 | 77.5 | -0.14 | -0.18 | 77.69 | 78.17 | 77.31 | 882255 |
| 1732228800 | 77.64 | 0.74 | 0.96 | 76.9 | 77.89 | 76.37 | 703983 |
| 1732142400 | 76.9 | -0.85 | -1.09 | 77.86 | 78 | 76.41 | 669498 |
| 1732056000 | 77.75 | -0.01 | -0.01 | 76.96 | 77.8 | 76.76 | 744765 |
| 1731969600 | 77.76 | -0.9 | -1.14 | 78.41 | 78.55 | 76.88 | 739025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
