Brookfield Asset Management Reinsurance Partners Ltd Historical Data - BAMR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	45.91	45.91	45.91	0	0	CS
4	0	0	45.91	45.91	45.91	0	0	CS
12	0	0	45.91	45.91	45.91	0	0	CS
26	0	0	45.91	45.91	45.91	0	0	CS
52	0	0	45.91	45.91	45.91	0	0	CS
156	-24.24	-34.5545260157	70.15	70.98	45.27	6791	59.49995216	CS
260	-21.75	-32.1460242388	67.66	99	45.27	14870	67.07121245	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1744926000	45.91	45.91	45.91	45.91
1744839600	45.91	45.91	45.91	45.91
1744753200	45.91	45.91	45.91	45.91
1744666800	45.91	45.91	45.91	45.91
1744407600	45.91	45.91	45.91	45.91
1744321200	45.91	45.91	45.91	45.91
1744234800	45.91	45.91	45.91	45.91
1744148400	45.91	45.91	45.91	45.91
1744062000	45.91	45.91	45.91	45.91
1743802800	45.91	45.91	45.91	45.91
1743716400	45.91	45.91	45.91	45.91
1743630000	45.91	45.91	45.91	45.91
1743543600	45.91	45.91	45.91	45.91
1743457200	45.91	45.91	45.91	45.91
1743198000	45.91	45.91	45.91	45.91
1743111600	45.91	45.91	45.91	45.91
1743025200	45.91	45.91	45.91	45.91
1742938800	45.91	45.91	45.91	45.91
1742852400	45.91	45.91	45.91	45.91
1742593200	45.91	45.91	45.91	45.91
1742506800	45.91	45.91	45.91	45.91
1742420400	45.91	45.91	45.91	45.91
1742334000	45.91	45.91	45.91	45.91
1742247600	45.91	45.91	45.91	45.91
1741988400	45.91	45.91	45.91	45.91
1741902000	45.91	45.91	45.91	45.91
1741815600	45.91	45.91	45.91	45.91
1741729200	45.91	45.91	45.91	45.91
1741642800	45.91	45.91	45.91	45.91
1741387200	45.91	45.91	45.91	45.91
1741300800	45.91	45.91	45.91	45.91
1741214400	45.91	45.91	45.91	45.91
1741128000	45.91	45.91	45.91	45.91
1741041600	45.91	45.91	45.91	45.91
1740782400	45.91	45.91	45.91	45.91
1740696000	45.91	45.91	45.91	45.91
1740609600	45.91	45.91	45.91	45.91
1740523200	45.91	45.91	45.91	45.91
1740436800	45.91	45.91	45.91	45.91
1740177600	45.91	45.91	45.91	45.91
1740091200	45.91	45.91	45.91	45.91
1740004800	45.91	45.91	45.91	45.91
1739918400	45.91	45.91	45.91	45.91
1739572800	45.91	45.91	45.91	45.91
1739486400	45.91	45.91	45.91	45.91
1739400000	45.91	45.91	45.91	45.91
1739313600	45.91	45.91	45.91	45.91
1739227200	45.91	45.91	45.91	45.91
1738968000	45.91	45.91	45.91	45.91
1738881600	45.91	45.91	45.91	45.91
1738795200	45.91	45.91	45.91	45.91
1738708800	45.91	45.91	45.91	45.91
1738622400	45.91	45.91	45.91	45.91
1738363200	45.91	45.91	45.91	45.91
1738276800	45.91	45.91	45.91	45.91
1738190400	45.91	45.91	45.91	45.91
1738104000	45.91	45.91	45.91	45.91
1738017600	45.91	45.91	45.91	45.91
1737758400	45.91	45.91	45.91	45.91
1737672000	45.91	45.91	45.91	45.91
1737585600	45.91	45.91	45.91	45.91
1737499200	45.91	45.91	45.91	45.91

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Brookfield Asset Management Reinsurance Partners Ltd (BAMR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Brookfield Asset Management Reinsurance Partners Ltd (BAMR) Historical

Brookfield Asset Management Reinsurance Partners Ltd (BAMR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free