Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve Global Materials & Mining Enhanced Yield Index ETF | BASE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 26.06 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.00 | 26.00 | 26.12 | 26.06 | 26.04 |
BASE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BASE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
| 02 May 2024 | 26.04 | 0.13 | 0.50% | 25.93 | 26.36 | 25.93 | 4,141 |
| 01 May 2024 | 25.91 | -0.77 | -2.89% | 26.42 | 26.42 | 25.91 | 5,246 |
| 30 Apr 2024 | 26.68 | 0.05 | 0.19% | 26.68 | 26.68 | 26.62 | 963 |
| 27 Apr 2024 | 26.63 | 0.24 | 0.91% | 26.73 | 26.73 | 26.63 | 179 |
| 26 Apr 2024 | 26.39 | 0.10 | 0.38% | 26.39 | 26.39 | 26.39 | 176 |
| 25 Apr 2024 | 26.29 | -0.03 | -0.11% | 26.46 | 26.46 | 26.16 | 2,134 |
| 24 Apr 2024 | 26.32 | -0.46 | -1.72% | 26.36 | 26.36 | 26.32 | 478 |
| 23 Apr 2024 | 26.78 | -0.18 | -0.67% | 26.77 | 26.78 | 26.77 | 1,673 |
| 20 Apr 2024 | 26.96 | 0.05 | 0.19% | 26.97 | 26.97 | 26.90 | 2,626 |
| 19 Apr 2024 | 26.91 | -0.02 | -0.07% | 27.06 | 27.07 | 26.83 | 1,256 |
| 18 Apr 2024 | 26.93 | 0.04 | 0.15% | 27.15 | 27.18 | 26.91 | 2,065 |
| 17 Apr 2024 | 26.89 | -0.29 | -1.07% | 26.92 | 26.92 | 26.88 | 2,158 |
| 16 Apr 2024 | 27.18 | -0.05 | -0.18% | 27.69 | 27.69 | 27.13 | 996 |
| 13 Apr 2024 | 27.23 | -0.33 | -1.20% | 27.23 | 27.23 | 27.23 | 106 |
| 12 Apr 2024 | 27.56 | -0.05 | -0.18% | 27.57 | 27.62 | 27.41 | 1,532 |
| 11 Apr 2024 | 27.61 | -0.12 | -0.43% | 27.60 | 27.61 | 27.48 | 12,202 |
| 10 Apr 2024 | 27.73 | 0.18 | 0.65% | 27.72 | 27.73 | 27.70 | 553 |
| 09 Apr 2024 | 27.55 | 0.16 | 0.58% | 27.44 | 27.59 | 27.44 | 3,565 |
| 06 Apr 2024 | 27.39 | 0.17 | 0.62% | 27.35 | 27.39 | 27.34 | 3,207 |
| 05 Apr 2024 | 27.22 | -0.17 | -0.62% | 27.35 | 27.35 | 27.20 | 1,226 |
| 04 Apr 2024 | 27.39 | 0.13 | 0.48% | 27.35 | 27.43 | 27.35 | 2,803 |
