Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bombardier Inc | BBD.A | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.08 | 6.50% | 66.88 | 04:16:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.99 | 63.99 | 67.00 | 62.80 |
BBD.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.90 | 67.00 | 56.41 | 61.69 | 11,120 | 7.98 | 13.55% |
| 1 Month | 55.25 | 67.00 | 55.07 | 59.68 | 6,805 | 11.63 | 21.05% |
| 3 Months | 51.21 | 67.00 | 44.50 | 54.88 | 6,449 | 15.67 | 30.60% |
| 6 Months | 44.81 | 67.00 | 44.50 | 53.42 | 4,910 | 22.07 | 49.25% |
| 1 Year | 59.17 | 67.99 | 40.44 | 54.63 | 4,484 | 7.71 | 13.03% |
| 3 Years | 1.14 | 74.99 | 1.05 | 4.91 | 53,622 | 65.74 | 5,766.67% |
| 5 Years | 2.35 | 74.99 | 0.375 | 2.50 | 89,624 | 64.53 | 2,745.96% |
BBD.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 62.80 | -0.33 | -0.52% | 62.98 | 63.06 | 62.80 | 1,739 |
| 30 Apr 2024 | 63.13 | 1.41 | 2.28% | 63.43 | 64.65 | 62.64 | 8,140 |
| 27 Apr 2024 | 61.72 | 0.00 | 0.00% | 61.72 | 61.72 | 61.72 | 0 |
| 26 Apr 2024 | 61.72 | 5.09 | 8.99% | 58.68 | 62.33 | 58.68 | 31,743 |
| 25 Apr 2024 | 56.63 | -2.27 | -3.85% | 58.90 | 60.00 | 56.41 | 2,856 |
| 24 Apr 2024 | 58.90 | 1.71 | 2.99% | 57.28 | 59.39 | 57.28 | 4,509 |
| 23 Apr 2024 | 57.19 | 0.09 | 0.16% | 57.10 | 57.61 | 57.00 | 3,360 |
| 20 Apr 2024 | 57.10 | 0.44 | 0.78% | 56.41 | 57.32 | 56.41 | 4,298 |
| 19 Apr 2024 | 56.66 | -0.68 | -1.19% | 56.57 | 57.67 | 56.25 | 5,189 |
| 18 Apr 2024 | 57.34 | -0.26 | -0.45% | 57.56 | 58.90 | 57.15 | 4,515 |
| 17 Apr 2024 | 57.60 | 0.74 | 1.30% | 56.51 | 57.73 | 56.48 | 5,020 |
| 16 Apr 2024 | 56.86 | -1.58 | -2.70% | 59.27 | 59.68 | 56.50 | 4,837 |
| 13 Apr 2024 | 58.44 | -2.00 | -3.31% | 58.88 | 59.40 | 58.20 | 2,011 |
| 12 Apr 2024 | 60.44 | 0.80 | 1.34% | 58.94 | 60.44 | 58.55 | 1,875 |
| 11 Apr 2024 | 59.64 | -2.07 | -3.35% | 60.63 | 60.63 | 59.36 | 17,680 |
| 10 Apr 2024 | 61.71 | 2.04 | 3.42% | 59.40 | 61.71 | 59.40 | 9,165 |
| 09 Apr 2024 | 59.67 | 0.41 | 0.69% | 59.30 | 59.77 | 59.05 | 5,917 |
| 06 Apr 2024 | 59.26 | 1.65 | 2.86% | 57.94 | 60.19 | 57.94 | 4,842 |
| 05 Apr 2024 | 57.61 | 1.78 | 3.19% | 57.81 | 59.47 | 57.61 | 7,992 |
| 04 Apr 2024 | 55.83 | 0.09 | 0.16% | 55.25 | 56.39 | 55.07 | 3,608 |
| 03 Apr 2024 | 55.74 | -1.81 | -3.15% | 56.17 | 56.97 | 55.30 | 9,044 |
| 02 Apr 2024 | 57.55 | -0.51 | -0.88% | 57.50 | 58.69 | 57.35 | 3,387 |
