Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bombardier Inc | BBD.B | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -0.60% | 62.72 | 06:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.93 | 62.72 | 63.36 | 62.72 | 63.10 |
BBD.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.04 | 64.77 | 54.04 | 60.45 | 782,252 | 5.68 | 9.96% |
| 1 Month | 56.82 | 64.77 | 54.04 | 58.96 | 465,256 | 5.90 | 10.38% |
| 3 Months | 51.19 | 64.77 | 44.29 | 53.98 | 471,716 | 11.53 | 22.52% |
| 6 Months | 43.66 | 64.77 | 42.42 | 52.20 | 436,508 | 19.06 | 43.66% |
| 1 Year | 59.05 | 68.79 | 39.87 | 53.67 | 453,510 | 3.67 | 6.22% |
| 3 Years | 22.75 | 74.43 | 18.30 | 40.79 | 2,788,130 | 39.97 | 175.69% |
| 5 Years | 59.75 | 74.43 | 6.50 | 29.24 | 5,409,724 | 2.97 | 4.97% |
BBD.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 62.72 | -0.38 | -0.60% | 62.93 | 63.36 | 62.72 | 261,190 |
| 30 Apr 2024 | 63.10 | 1.36 | 2.20% | 63.45 | 64.77 | 62.50 | 458,411 |
| 27 Apr 2024 | 61.74 | 0.00 | 0.00% | 61.74 | 61.74 | 61.74 | 0 |
| 26 Apr 2024 | 61.74 | 4.74 | 8.32% | 54.39 | 62.35 | 54.04 | 1,521,926 |
| 25 Apr 2024 | 57.00 | -1.76 | -3.00% | 58.91 | 60.20 | 56.02 | 711,516 |
| 24 Apr 2024 | 58.76 | 1.54 | 2.69% | 57.04 | 59.40 | 57.01 | 437,156 |
| 23 Apr 2024 | 57.22 | 0.15 | 0.26% | 56.91 | 57.96 | 56.72 | 243,170 |
| 20 Apr 2024 | 57.07 | 0.39 | 0.69% | 56.64 | 57.31 | 56.38 | 212,018 |
| 19 Apr 2024 | 56.68 | -0.67 | -1.17% | 57.10 | 57.75 | 56.05 | 313,881 |
| 18 Apr 2024 | 57.35 | -0.21 | -0.36% | 58.02 | 58.89 | 57.05 | 293,816 |
| 17 Apr 2024 | 57.56 | 0.61 | 1.07% | 56.29 | 57.88 | 56.24 | 229,019 |
| 16 Apr 2024 | 56.95 | -1.65 | -2.82% | 59.42 | 59.58 | 56.50 | 346,621 |
| 13 Apr 2024 | 58.60 | -1.26 | -2.10% | 59.50 | 59.86 | 57.98 | 320,672 |
| 12 Apr 2024 | 59.86 | 0.28 | 0.47% | 59.45 | 60.42 | 58.45 | 261,970 |
| 11 Apr 2024 | 59.58 | -1.86 | -3.03% | 60.50 | 61.18 | 59.16 | 464,555 |
| 10 Apr 2024 | 61.44 | 1.84 | 3.09% | 59.42 | 61.55 | 59.40 | 508,758 |
| 09 Apr 2024 | 59.60 | 0.21 | 0.35% | 59.77 | 59.87 | 58.92 | 280,283 |
| 06 Apr 2024 | 59.39 | 1.66 | 2.88% | 57.81 | 60.22 | 57.35 | 527,673 |
| 05 Apr 2024 | 57.73 | 1.83 | 3.27% | 56.55 | 59.52 | 56.55 | 918,270 |
| 04 Apr 2024 | 55.90 | 0.27 | 0.49% | 55.20 | 56.47 | 54.82 | 370,448 |
| 03 Apr 2024 | 55.63 | -1.85 | -3.22% | 56.82 | 56.82 | 55.16 | 419,692 |
| 02 Apr 2024 | 57.48 | -0.67 | -1.15% | 57.95 | 59.18 | 57.02 | 223,194 |
