We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 16.69 | -0.01 | -0.06 | 16.69 | 16.69 | 16.629999 | 600 |
| 1739227200 | 16.7 | 0.08 | 0.48 | 16.68 | 16.7 | 16.62 | 1200 |
| 1738968000 | 16.62 | 0.01 | 0.06 | 16.629999 | 16.7 | 16.62 | 2500 |
| 1738881600 | 16.61 | -0.19 | -1.13 | 16.61 | 16.61 | 16.61 | 2100 |
| 1738795200 | 16.8 | 0 | 0.00 | 16.76 | 16.8 | 16.739999 | 1930 |
| 1738708800 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.8 | 440 |
| 1738622400 | 16.6 | -0.37 | -2.18 | 16.84 | 16.84 | 16.59 | 1475 |
| 1738363200 | 16.97 | -0.23 | -1.34 | 16.96 | 16.97 | 16.96 | 310 |
| 1738276800 | 17.2 | 0.29 | 1.71 | 16.96 | 17.37 | 16.9 | 10883 |
| 1738190400 | 16.91 | 0.23 | 1.38 | 16.92 | 16.92 | 16.67 | 1700 |
| 1738104000 | 16.68 | -0.27 | -1.59 | 16.95 | 16.95 | 16.68 | 4542 |
| 1738017600 | 16.95 | -0.05 | -0.29 | 16.93 | 16.95 | 16.93 | 502 |
| 1737758400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1300 |
| 1737672000 | 17 | -0.01 | -0.06 | 16.95 | 17 | 16.94 | 3322 |
| 1737585600 | 17.01 | 0.01 | 0.06 | 17.04 | 17.1 | 17.01 | 1300 |
| 1737499200 | 17 | 0.07 | 0.41 | 16.93 | 17 | 16.93 | 5133 |
| 1737412800 | 16.93 | 0.07 | 0.42 | 16.99 | 16.99 | 16.93 | 2450 |
| 1737153600 | 16.86 | -0.11 | -0.65 | 16.81 | 16.86 | 16.7 | 3300 |
| 1737067200 | 16.97 | -0.03 | -0.18 | 16.95 | 16.97 | 16.9 | 612 |
| 1736980800 | 17 | -0.01 | -0.06 | 16.94 | 17 | 16.92 | 1466 |
| 1736894400 | 17.01 | 0.01 | 0.06 | 17.03 | 17.03 | 16.97 | 1100 |
| 1736808000 | 17 | -0.2 | -1.16 | 17.17 | 17.17 | 16.95 | 4062 |
| 1736548800 | 17.2 | 0.01 | 0.06 | 17.2 | 17.2 | 17.17 | 1800 |
| 1736462400 | 17.19 | -0.01 | -0.06 | 17.23 | 17.28 | 17.19 | 2820 |
| 1736376000 | 17.2 | -0.01 | -0.06 | 17.23 | 17.23 | 17.19 | 1320 |
| 1736289600 | 17.21 | -0.08 | -0.46 | 17.21 | 17.21 | 17.21 | 500 |
| 1736203200 | 17.29 | 0.04 | 0.23 | 17.29 | 17.36 | 17.29 | 1701 |
| 1735944000 | 17.25 | -0.09 | -0.52 | 17.31 | 17.31 | 17.25 | 1500 |
| 1735857600 | 17.34 | -0.08 | -0.46 | 17.4 | 17.45 | 17.34 | 2300 |
| 1735684800 | 17.42 | 0.17 | 0.99 | 17.23 | 17.42 | 17.2 | 850 |
| 1735598400 | 17.25 | -0.15 | -0.86 | 17.25 | 17.25 | 17.25 | 731 |
| 1735339200 | 17.4 | -0.03 | -0.17 | 17.55 | 17.55 | 17.37 | 5310 |
| 1735069200 | 17.43 | 0.07 | 0.40 | 17.43 | 17.43 | 17.43 | 800 |
| 1734993600 | 17.36 | -0.24 | -1.36 | 17.6 | 17.6 | 17.36 | 1500 |
| 1734734400 | 17.6 | -0.19 | -1.07 | 17.73 | 17.73 | 17.59 | 2650 |
| 1734648000 | 17.79 | -0.01 | -0.06 | 17.73 | 17.79 | 17.73 | 300 |
| 1734561600 | 17.8 | 0.03 | 0.17 | 17.8 | 17.8 | 17.73 | 1171 |
| 1734475200 | 17.77 | -0.03 | -0.17 | 17.92 | 17.92 | 17.77 | 1206 |
| 1734388800 | 17.8 | 0 | 0.00 | 17.8 | 17.81 | 17.8 | 628 |
| 1734129600 | 17.8 | -0.14 | -0.78 | 17.83 | 17.83 | 17.8 | 2655 |
| 1734043200 | 17.94 | -0.06 | -0.33 | 18 | 18 | 17.92 | 1767 |
| 1733956800 | 18 | -0.05 | -0.28 | 17.96 | 18.1 | 17.96 | 1021 |
| 1733870400 | 18.05 | 0.01 | 0.06 | 18.05 | 18.05 | 18.05 | 1100 |
| 1733784000 | 18.04 | 0.03 | 0.17 | 18.01 | 18.04 | 17.92 | 3587 |
| 1733524800 | 18.01 | -0.09 | -0.50 | 18.19 | 18.19 | 18 | 1000 |
| 1733438400 | 18.1 | 0 | 0.00 | 18.11 | 18.11 | 18.1 | 480 |
| 1733352000 | 18.1 | 0 | 0.00 | 18.16 | 18.16 | 18.1 | 1205 |
| 1733265600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 226 |
| 1733179200 | 18.1 | 0 | 0.00 | 18.05 | 18.1 | 18.05 | 1970 |
| 1732920000 | 18.1 | 0.09 | 0.50 | 18.1 | 18.1 | 18.1 | 1200 |
| 1732833600 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1732747200 | 18.01 | -0.04 | -0.22 | 18.15 | 18.15 | 17.94 | 4507 |
| 1732660800 | 18.05 | -0.2 | -1.10 | 18.16 | 18.2 | 18.05 | 1226 |
| 1732574400 | 18.25 | -0.14 | -0.76 | 18.16 | 18.3 | 18.16 | 1903 |
| 1732315200 | 18.39 | 0.14 | 0.77 | 18.3 | 18.39 | 18.3 | 200 |
| 1732228800 | 18.25 | 0.03 | 0.16 | 18.24 | 18.25 | 18.21 | 1824 |
| 1732142400 | 18.22 | -0.01 | -0.05 | 18.22 | 18.22 | 18.22 | 200 |
| 1732056000 | 18.23 | -0.16 | -0.87 | 18.3 | 18.4 | 18.23 | 2701 |
| 1731969600 | 18.39 | 0.09 | 0.49 | 18.3 | 18.39 | 18.3 | 2728 |
| 1731710400 | 18.3 | -0.05 | -0.27 | 18.3 | 18.4 | 18.3 | 1000 |
| 1731624000 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 541 |
| 1731537600 | 18.35 | 0.1 | 0.55 | 18.35 | 18.35 | 18.25 | 3275 |
| 1731451200 | 18.25 | 0 | 0.00 | 18.34 | 18.34 | 18.25 | 2005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
