We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.69 | 7.71879483501 | 34.85 | 37.98 | 34.6 | 24894 | 35.74877497 | CS |
| 4 | 3.31 | 9.66988022203 | 34.23 | 37.98 | 32.76 | 28885 | 34.47285655 | CS |
| 12 | 1.1 | 3.01866081229 | 36.44 | 39.58 | 32.76 | 22970 | 35.44567487 | CS |
| 26 | 8.72 | 30.2567661346 | 28.82 | 39.58 | 27.52 | 19796 | 34.42319037 | CS |
| 52 | 4.16 | 12.4625524266 | 33.38 | 39.58 | 25.12 | 19763 | 31.90512223 | CS |
| 156 | 1.5 | 4.16204217536 | 36.04 | 44.25 | 19.42 | 29419 | 30.59867558 | CS |
| 260 | 1.5 | 4.16204217536 | 36.04 | 44.25 | 19.42 | 29419 | 30.59867558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 37.54 | 0.82 | 2.23 | 36.92 | 37.98 | 36.92 | 29752 |
| 1739486400 | 36.72 | 0.73 | 2.03 | 35.99 | 36.87 | 35.63 | 15526 |
| 1739400000 | 35.99 | 0.18 | 0.50 | 35.81 | 36.49 | 35.81 | 44257 |
| 1739313600 | 35.81 | 0.3 | 0.84 | 35.34 | 36.65 | 35.34 | 21054 |
| 1739227200 | 35.51 | 0.78 | 2.25 | 34.71 | 35.7 | 34.61 | 22318 |
| 1738968000 | 34.73 | -0.09 | -0.26 | 34.85 | 35.12 | 34.6 | 21315 |
| 1738881600 | 34.82 | -0.03 | -0.09 | 35.13 | 35.45 | 34.82 | 17320 |
| 1738795200 | 34.85 | 0.81 | 2.38 | 34.05 | 35.03 | 34.03 | 21246 |
| 1738708800 | 34.04 | 0.17 | 0.50 | 33.85 | 34.04 | 33.4 | 163505 |
| 1738622400 | 33.87 | -0.73 | -2.11 | 34.56 | 34.56 | 32.759999 | 32790 |
| 1738363200 | 34.6 | 0.44 | 1.29 | 34.65 | 35.12 | 34.1 | 24805 |
| 1738276800 | 34.16 | 0.37 | 1.09 | 34.27 | 34.42 | 33.77 | 51188 |
| 1738190400 | 33.79 | -0.46 | -1.34 | 34.38 | 34.38 | 33.73 | 13629 |
| 1738104000 | 34.25 | -0.24 | -0.70 | 34.81 | 34.9 | 34.25 | 17965 |
| 1738017600 | 34.49 | 1.08 | 3.23 | 33.14 | 34.84 | 33.14 | 46374 |
| 1737758400 | 33.409999 | -0.18 | -0.54 | 33.29 | 33.7 | 33.29 | 8681 |
| 1737672000 | 33.59 | 0.14 | 0.42 | 33.43 | 33.68 | 33.06 | 9306 |
| 1737585600 | 33.45 | -0.12 | -0.36 | 33.78 | 33.78 | 32.96 | 12969 |
| 1737499200 | 33.57 | 0.03 | 0.09 | 33.56 | 34.24 | 33.34 | 16362 |
| 1737412800 | 33.54 | -0.32 | -0.95 | 33.62 | 33.62 | 33.159999 | 3029 |
| 1737153600 | 33.86 | -0.01 | -0.03 | 34.23 | 34.23 | 33.75 | 14057 |
| 1737067200 | 33.87 | -0.64 | -1.85 | 34.35 | 34.6 | 33.86 | 18231 |
| 1736980800 | 34.51 | 0.6 | 1.77 | 34.41 | 34.55 | 34.15 | 10249 |
| 1736894400 | 33.91 | -0.46 | -1.34 | 34.18 | 34.65 | 33.87 | 14051 |
| 1736808000 | 34.37 | 0.12 | 0.35 | 34.26 | 34.45 | 34.05 | 15608 |
| 1736548800 | 34.25 | -0.38 | -1.10 | 34.25 | 34.34 | 33.299999 | 27289 |
| 1736462400 | 34.63 | -0.09 | -0.26 | 34.54 | 34.78 | 34.46 | 5526 |
| 1736376000 | 34.72 | 0.03 | 0.09 | 34.2 | 35.09 | 33.95 | 17649 |
| 1736289600 | 34.69 | 0.45 | 1.31 | 33.95 | 34.69 | 32.88 | 38090 |
| 1736203200 | 34.24 | -1.88 | -5.20 | 36.68 | 36.68 | 34.19 | 38337 |
| 1735944000 | 36.12 | 0.75 | 2.12 | 35.39 | 36.4 | 35.39 | 11982 |
| 1735857600 | 35.37 | 0.26 | 0.74 | 35.93 | 35.93 | 35.22 | 14442 |
| 1735684800 | 35.11 | 1.92 | 5.78 | 33.9 | 35.46 | 33.88 | 14275 |
| 1735598400 | 33.189999 | -0.88 | -2.58 | 33.32 | 33.79 | 32.93 | 8549 |
| 1735339200 | 34.07 | -0.37 | -1.07 | 34.44 | 34.68 | 33.81 | 10689 |
| 1735069200 | 34.44 | 0.57 | 1.68 | 34 | 34.47 | 34 | 6081 |
| 1734993600 | 33.87 | -0.66 | -1.91 | 34.21 | 34.52 | 33.75 | 27884 |
| 1734734400 | 34.53 | 1.23 | 3.69 | 33.28 | 34.93 | 33.28 | 52275 |
| 1734648000 | 33.299999 | -1.29 | -3.73 | 34.51 | 35.2 | 33.299999 | 30931 |
| 1734561600 | 34.59 | -0.94 | -2.65 | 35.53 | 36.08 | 34.51 | 20877 |
| 1734475200 | 35.53 | -1.12 | -3.06 | 36.41 | 36.41 | 35.53 | 10120 |
| 1734388800 | 36.65 | -0.08 | -0.22 | 37.15 | 37.15 | 36.36 | 10071 |
| 1734129600 | 36.73 | -0.49 | -1.32 | 36.92 | 36.92 | 35.99 | 19953 |
| 1734043200 | 37.22 | -1.17 | -3.05 | 38.12 | 38.2 | 37.13 | 20580 |
| 1733956800 | 38.39 | -0.05 | -0.13 | 38.48 | 38.98 | 38.27 | 22321 |
| 1733870400 | 38.44 | 0.06 | 0.16 | 38.15 | 38.44 | 38 | 12702 |
| 1733784000 | 38.38 | 0.41 | 1.08 | 38 | 38.45 | 37.79 | 16598 |
| 1733524800 | 37.97 | -0.32 | -0.84 | 38.16 | 38.16 | 37.49 | 9462 |
| 1733438400 | 38.29 | -0.16 | -0.42 | 38.42 | 38.44 | 38.06 | 3171 |
| 1733352000 | 38.45 | -0.3 | -0.77 | 38.38 | 38.75 | 38.38 | 10707 |
| 1733265600 | 38.75 | 0.22 | 0.57 | 38.52 | 38.76 | 38.16 | 6061 |
| 1733179200 | 38.53 | -0.63 | -1.61 | 38.7 | 38.8 | 38.04 | 22436 |
| 1732920000 | 39.16 | -0.24 | -0.61 | 38.86 | 39.41 | 38.43 | 25234 |
| 1732833600 | 39.4 | 0.06 | 0.15 | 39.03 | 39.4 | 38.72 | 1703 |
| 1732747200 | 39.34 | 1.3 | 3.42 | 37.92 | 39.58 | 37.92 | 23651 |
| 1732660800 | 38.04 | -0.62 | -1.60 | 38.16 | 38.88 | 38.03 | 23471 |
| 1732574400 | 38.66 | 1.79 | 4.85 | 36.89 | 38.66 | 36.89 | 103395 |
| 1732315200 | 36.87 | 0.35 | 0.96 | 36.44 | 37.5 | 36.44 | 6940 |
| 1732228800 | 36.52 | 1.04 | 2.93 | 35.42 | 36.53 | 35.42 | 11407 |
| 1732142400 | 35.48 | -0.98 | -2.69 | 36.44 | 36.44 | 35.08 | 24489 |
| 1732056000 | 36.46 | -0.72 | -1.94 | 37.07 | 37.07 | 35.83 | 27222 |
| 1731969600 | 37.18 | -0.06 | -0.16 | 37.93 | 37.96 | 37.06 | 12656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
