Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BCE Inc | BCE.PR.C | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.40% | 17.48 | 06:10:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.41 | 17.41 | 17.41 | 17.48 | 17.55 |
BCE.PR.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.48 | -0.07 | -0.40% | 17.41 | 17.48 | 17.41 | 2,687 |
| 02 May 2024 | 17.55 | 0.19 | 1.09% | 17.35 | 17.55 | 17.33 | 3,351 |
| 01 May 2024 | 17.36 | 0.16 | 0.93% | 17.36 | 17.36 | 17.36 | 3,226 |
| 30 Apr 2024 | 17.20 | -0.40 | -2.27% | 17.43 | 17.43 | 17.20 | 15,200 |
| 27 Apr 2024 | 17.60 | 0.14 | 0.80% | 17.45 | 17.60 | 17.43 | 9,438 |
| 26 Apr 2024 | 17.46 | -0.04 | -0.23% | 17.62 | 17.62 | 17.45 | 2,400 |
| 25 Apr 2024 | 17.50 | 0.06 | 0.34% | 17.60 | 17.60 | 17.50 | 2,689 |
| 24 Apr 2024 | 17.44 | 0.00 | 0.00% | 17.44 | 17.44 | 17.44 | 15 |
| 23 Apr 2024 | 17.44 | -0.05 | -0.29% | 17.46 | 17.46 | 17.44 | 2,200 |
| 20 Apr 2024 | 17.49 | 0.03 | 0.17% | 17.77 | 17.80 | 17.42 | 110,132 |
| 19 Apr 2024 | 17.46 | 0.06 | 0.34% | 17.40 | 17.48 | 17.40 | 1,100 |
| 18 Apr 2024 | 17.40 | 0.03 | 0.17% | 17.40 | 17.40 | 17.40 | 700 |
| 17 Apr 2024 | 17.37 | 0.00 | 0.00% | 17.31 | 17.37 | 17.30 | 1,700 |
| 16 Apr 2024 | 17.37 | -0.03 | -0.17% | 17.42 | 17.50 | 17.37 | 2,700 |
| 13 Apr 2024 | 17.40 | -0.04 | -0.23% | 17.41 | 17.41 | 17.40 | 4,095 |
| 12 Apr 2024 | 17.44 | -0.03 | -0.17% | 17.41 | 17.44 | 17.40 | 1,400 |
| 11 Apr 2024 | 17.47 | 0.00 | 0.00% | 17.31 | 17.47 | 17.30 | 500 |
| 10 Apr 2024 | 17.47 | 0.17 | 0.98% | 17.47 | 17.47 | 17.47 | 81,220 |
| 09 Apr 2024 | 17.30 | -0.07 | -0.40% | 17.34 | 17.34 | 17.30 | 2,100 |
| 06 Apr 2024 | 17.37 | -0.05 | -0.29% | 17.45 | 17.45 | 17.35 | 25,500 |
| 05 Apr 2024 | 17.42 | 0.04 | 0.23% | 17.75 | 17.75 | 17.42 | 1,119 |
| 04 Apr 2024 | 17.38 | -0.01 | -0.06% | 17.45 | 17.45 | 17.38 | 1,831 |
