We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 17.2 | -0.04 | -0.23 | 17.15 | 17.2 | 17.15 | 4594 |
| 1740696000 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1740609600 | 17.24 | -0.01 | -0.06 | 17.17 | 17.24 | 17.17 | 1200 |
| 1740523200 | 17.25 | 0.12 | 0.70 | 17.21 | 17.48 | 17.2 | 26700 |
| 1740436800 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1740177600 | 17.13 | -0.15 | -0.87 | 17.13 | 17.13 | 17.13 | 100 |
| 1740091200 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1740004800 | 17.28 | -0.02 | -0.12 | 17.28 | 17.28 | 17.28 | 200 |
| 1739918400 | 17.3 | -0.04 | -0.23 | 17.3 | 17.3 | 17.3 | 1100 |
| 1739572800 | 17.34 | 0.19 | 1.11 | 17.34 | 17.34 | 17.34 | 1671 |
| 1739486400 | 17.15 | -0.34 | -1.94 | 17.35 | 17.35 | 17.15 | 3359 |
| 1739400000 | 17.49 | -0.01 | -0.06 | 17.39 | 17.5 | 17.39 | 2450 |
| 1739313600 | 17.5 | 0.1 | 0.57 | 17.51 | 17.51 | 17.5 | 1710 |
| 1739227200 | 17.4 | -0.06 | -0.34 | 17.4 | 17.4 | 17.4 | 100 |
| 1738968000 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 74 |
| 1738881600 | 17.46 | 0.01 | 0.06 | 17.46 | 17.46 | 17.46 | 1500 |
| 1738795200 | 17.45 | 0.07 | 0.40 | 17.61 | 17.61 | 17.45 | 44678 |
| 1738708800 | 17.38 | -0.09 | -0.52 | 17.45 | 17.45 | 17.38 | 1000 |
| 1738622400 | 17.47 | -0.31 | -1.74 | 17.44 | 17.47 | 17.44 | 700 |
| 1738363200 | 17.78 | -0.03 | -0.17 | 17.61 | 17.78 | 17.61 | 2982 |
| 1738276800 | 17.81 | 0.21 | 1.19 | 17.75 | 17.82 | 17.66 | 3985 |
| 1738190400 | 17.6 | -0.07 | -0.40 | 17.6 | 17.69 | 17.6 | 3320 |
| 1738104000 | 17.67 | -0.03 | -0.17 | 17.7 | 17.7 | 17.63 | 4820 |
| 1738017600 | 17.7 | -0.19 | -1.06 | 17.66 | 17.74 | 17.65 | 2100 |
| 1737758400 | 17.89 | 0.05 | 0.28 | 17.67 | 17.89 | 17.67 | 2000 |
| 1737672000 | 17.84 | 0.24 | 1.36 | 17.6 | 17.84 | 17.55 | 7700 |
| 1737585600 | 17.6 | 0.03 | 0.17 | 17.55 | 17.6 | 17.43 | 21500 |
| 1737499200 | 17.57 | -0.31 | -1.73 | 17.86 | 17.86 | 17.55 | 27198 |
| 1737412800 | 17.88 | -0.12 | -0.67 | 17.9 | 17.98 | 17.75 | 20297 |
| 1737153600 | 18 | -0.02 | -0.11 | 18.04 | 18.18 | 17.98 | 45243 |
| 1737067200 | 18.02 | 0.25 | 1.41 | 17.74 | 18.21 | 17.74 | 172314 |
| 1736980800 | 17.77 | 0.21 | 1.20 | 17.65 | 17.78 | 17.6 | 79800 |
| 1736894400 | 17.56 | -0.11 | -0.62 | 17.6 | 17.69 | 17.53 | 138072 |
| 1736808000 | 17.67 | 0.17 | 0.97 | 17.55 | 17.76 | 17.55 | 89772 |
| 1736548800 | 17.5 | 0.65 | 3.86 | 17.09 | 17.5 | 17.08 | 14700 |
| 1736462400 | 16.85 | -0.02 | -0.12 | 16.9 | 16.9 | 16.85 | 4868 |
| 1736376000 | 16.87 | 0.08 | 0.48 | 16.84 | 16.9 | 16.84 | 3830 |
| 1736289600 | 16.79 | 0.08 | 0.48 | 16.75 | 16.79 | 16.75 | 2900 |
| 1736203200 | 16.71 | -0.04 | -0.24 | 17.19 | 17.19 | 16.71 | 1001 |
| 1735944000 | 16.75 | 0.13 | 0.78 | 16.649999 | 16.75 | 16.52 | 3500 |
| 1735857600 | 16.62 | 0.12 | 0.73 | 16.54 | 16.68 | 16.53 | 42600 |
| 1735684800 | 16.5 | 0.02 | 0.12 | 16.35 | 16.55 | 16.35 | 12711 |
| 1735598400 | 16.48 | 0 | 0.00 | 16.45 | 16.55 | 16.45 | 4000 |
| 1735339200 | 16.48 | 0.38 | 2.36 | 16.1 | 16.48 | 16.09 | 28555 |
| 1735069200 | 16.1 | 0.08 | 0.50 | 16 | 16.1 | 15.99 | 7500 |
| 1734993600 | 16.02 | -0.02 | -0.12 | 15.96 | 16.02 | 15.95 | 26594 |
| 1734734400 | 16.04 | 0.11 | 0.69 | 15.92 | 16.04 | 15.92 | 23711 |
| 1734648000 | 15.93 | -0.07 | -0.44 | 16.01 | 16.01 | 15.93 | 15080 |
| 1734561600 | 16 | -0.01 | -0.06 | 16 | 16.05 | 16 | 7000 |
| 1734475200 | 16.01 | -0.01 | -0.06 | 16 | 16.079999 | 16 | 6600 |
| 1734388800 | 16.02 | -0.08 | -0.50 | 16.09 | 16.09 | 16.02 | 6700 |
| 1734129600 | 16.1 | -0.03 | -0.19 | 16.07 | 16.129999 | 16.059999 | 6602 |
| 1734043200 | 16.129999 | -0.06 | -0.37 | 16.149999 | 16.149999 | 16.11 | 12838 |
| 1733956800 | 16.19 | 0.1 | 0.62 | 16.059999 | 16.2 | 16.05 | 8900 |
| 1733870400 | 16.09 | -0.02 | -0.12 | 16.1 | 16.11 | 16.09 | 873 |
| 1733784000 | 16.11 | -0.02 | -0.12 | 16.1 | 16.129999 | 16.04 | 2000 |
| 1733524800 | 16.129999 | -0.04 | -0.25 | 15.95 | 16.129999 | 15.95 | 2086 |
| 1733438400 | 16.17 | 0.21 | 1.32 | 15.93 | 16.17 | 15.92 | 8403 |
| 1733352000 | 15.96 | 0.06 | 0.38 | 15.9 | 16 | 15.86 | 13081 |
| 1733265600 | 15.9 | 0.01 | 0.06 | 15.94 | 16 | 15.9 | 4438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
