Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BCE Inc | BCE.PR.F | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.10 | 17.10 | 17.10 | 17.40 |
BCE.PR.F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 17.40 | -0.04 | -0.23% | 17.30 | 17.40 | 17.30 | 573 |
04 May 2024 | 17.44 | 0.11 | 0.63% | 17.29 | 17.50 | 17.29 | 20,342 |
03 May 2024 | 17.33 | 0.03 | 0.17% | 17.03 | 17.33 | 17.03 | 3,651 |
02 May 2024 | 17.30 | -0.01 | -0.06% | 17.30 | 17.30 | 17.24 | 801 |
01 May 2024 | 17.31 | 0.02 | 0.12% | 17.14 | 17.31 | 17.14 | 6,062 |
30 Apr 2024 | 17.29 | 0.16 | 0.93% | 17.19 | 17.29 | 17.19 | 700 |
27 Apr 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 0 |
26 Apr 2024 | 17.13 | 0.01 | 0.06% | 17.13 | 17.13 | 17.11 | 1,100 |
25 Apr 2024 | 17.12 | 0.02 | 0.12% | 17.33 | 17.33 | 17.12 | 533 |
24 Apr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.14 | 17.10 | 4,972 |
23 Apr 2024 | 17.10 | -0.12 | -0.70% | 17.20 | 17.21 | 17.10 | 3,485 |
20 Apr 2024 | 17.22 | 0.06 | 0.35% | 17.32 | 17.32 | 17.22 | 4,156 |
19 Apr 2024 | 17.16 | -0.06 | -0.35% | 17.15 | 17.16 | 17.15 | 2,400 |
18 Apr 2024 | 17.22 | 0.10 | 0.58% | 17.15 | 17.23 | 17.15 | 2,806 |
17 Apr 2024 | 17.12 | 0.02 | 0.12% | 17.12 | 17.12 | 17.12 | 500 |
16 Apr 2024 | 17.10 | -0.15 | -0.87% | 17.24 | 17.25 | 17.10 | 5,050 |
13 Apr 2024 | 17.25 | -0.18 | -1.03% | 17.04 | 17.25 | 17.04 | 2,279 |
12 Apr 2024 | 17.43 | 0.23 | 1.34% | 17.10 | 17.43 | 17.10 | 1,700 |
11 Apr 2024 | 17.20 | 0.00 | 0.00% | 17.24 | 17.26 | 17.20 | 5,800 |
10 Apr 2024 | 17.20 | 0.04 | 0.23% | 17.20 | 17.20 | 17.20 | 95,400 |
09 Apr 2024 | 17.16 | -0.09 | -0.52% | 17.10 | 17.16 | 17.10 | 1,900 |