ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BCE Inc

BCE Inc (BCE.PR.L)

16.22
0.00
( 0.00% )
Updated: 03:26:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174233400016.2199990.10.6216.21999916.21999916.2199991700
174224760016.1200.0016.1216.1216.120
174198840016.1200.0016.1216.1216.120
174190200016.1200.0016.1216.1216.1260
174181560016.12-0.28-1.7116.14999916.14999916.121300
174172920016.39999900.0016.32999916.39999916.3299992000
174164280016.39999900.0016.39999916.39999916.3999990
174138720016.3999990.311.9316.46999916.46999916.399999200
174130080016.0900.0016.0916.0916.090
174121440016.0900.0016.0916.0916.090
174112800016.09-0.61-3.6516.116.116.091600
174104160016.700.0016.716.716.70
174078240016.700.0016.716.716.70
174069600016.7-0.06-0.3616.7516.7516.7800
174060960016.76-0.09-0.5316.8916.916.73800
174052320016.8500.0016.8516.8516.850
174043680016.8500.0016.8516.8516.850
174017760016.85-0.05-0.3016.8916.916.851100
174009120016.900.0016.916.916.90
174000480016.900.0016.916.916.90
173991840016.90.281.6816.6216.9516.623800
173957280016.62-0.14-0.8416.73999916.73999916.621400
173948640016.76-0.19-1.1216.7516.9516.7399991500
173940000016.950.120.7116.73999916.9516.7399991269
173931360016.8300.0016.8316.8316.83500
173922720016.830.120.7216.71999916.8316.719999700
173896800016.71-0.06-0.3616.7116.7116.711900
173888160016.770.080.4816.7516.7716.75600
173879520016.69-0.06-0.3616.6916.6916.69100
173870880016.750.261.5816.6916.7516.692300
173862240016.48999900.0016.48999916.48999916.4899990
173836320016.489999-0.22-1.3216.07999916.48999916.0799991600
173827680016.710.211.2716.71999916.7316.71400
173819040016.5-0.29-1.7316.516.716.51900
173810400016.7900.0016.7916.7916.790
173801760016.790.090.5416.716.7916.71500
173775840016.7-0.15-0.8916.8716.8716.71300
173767200016.850.030.1816.8616.8616.85700
173758560016.820.160.9616.6916.8216.6912040
173749920016.66-0.06-0.3616.6616.6616.66800
173741280016.7199990.171.0316.55999916.71999916.5599991901
173715360016.550.050.3016.516.5516.59000
173706720016.50.090.5516.4116.516.41300
173698080016.410.211.3016.3416.4116.342702
173689440016.2-0.14-0.8616.3416.3416.21075
173680800016.340.342.1316.0116.3416.012800
17365488001600.001616160
1736462400160.161.0116.316.315.864120
173637600015.840.10.6415.815.8515.82300
173628960015.740.140.9015.7215.7415.721900
173620320015.60.070.4515.5715.715.574001
173594400015.530.130.8415.5315.5315.531300
173585760015.40.352.3315.3915.415.391308
173568480015.0500.0015.0515.0515.0519
173559840015.050.050.3315.0415.0515.04488
1735339200150.10.6714.7415.0514.745000
173506920014.90.010.0715.115.114.851300
173499360014.890.171.1514.8914.8914.89100
173473440014.72-0.33-2.1914.8514.8514.721600
173464800015.050.151.0115.0515.0515.05100