Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BCE Inc | BCE.PR.Y | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.11% | 18.12 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.10 | 18.10 | 18.12 | 18.12 | 18.10 |
BCE.PR.Y Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.12 | 0.02 | 0.11% | 18.10 | 18.12 | 18.10 | 34,200 |
| 03 May 2024 | 18.10 | 0.02 | 0.11% | 18.05 | 18.10 | 18.05 | 2,213 |
| 02 May 2024 | 18.08 | -0.03 | -0.17% | 18.12 | 18.12 | 18.07 | 5,735 |
| 01 May 2024 | 18.11 | -0.05 | -0.28% | 18.10 | 18.11 | 18.01 | 3,878 |
| 30 Apr 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0 |
| 27 Apr 2024 | 18.16 | -0.01 | -0.06% | 18.16 | 18.16 | 18.16 | 200 |
| 26 Apr 2024 | 18.17 | 0.01 | 0.06% | 18.19 | 18.24 | 18.15 | 2,438 |
| 25 Apr 2024 | 18.16 | -0.04 | -0.22% | 18.32 | 18.32 | 18.16 | 3,079 |
| 24 Apr 2024 | 18.20 | 0.00 | 0.00% | 18.16 | 18.20 | 18.16 | 1,400 |
| 23 Apr 2024 | 18.20 | 0.05 | 0.28% | 18.20 | 18.20 | 18.20 | 517 |
| 20 Apr 2024 | 18.15 | -0.05 | -0.27% | 18.15 | 18.20 | 18.15 | 22,099 |
| 19 Apr 2024 | 18.20 | -0.01 | -0.05% | 18.24 | 18.24 | 18.20 | 2,100 |
| 18 Apr 2024 | 18.21 | -0.09 | -0.49% | 18.26 | 18.27 | 18.21 | 1,445 |
| 17 Apr 2024 | 18.30 | 0.05 | 0.27% | 18.25 | 18.30 | 18.25 | 600 |
| 16 Apr 2024 | 18.25 | -0.05 | -0.27% | 18.26 | 18.30 | 18.25 | 3,000 |
| 13 Apr 2024 | 18.30 | 0.04 | 0.22% | 18.30 | 18.30 | 18.30 | 400 |
| 12 Apr 2024 | 18.26 | -0.09 | -0.49% | 18.35 | 18.35 | 18.26 | 1,600 |
| 11 Apr 2024 | 18.35 | -0.05 | -0.27% | 18.30 | 18.44 | 18.20 | 10,400 |
| 10 Apr 2024 | 18.40 | 0.00 | 0.00% | 18.17 | 18.42 | 18.17 | 8,946 |
| 09 Apr 2024 | 18.40 | 0.07 | 0.38% | 18.33 | 18.42 | 18.33 | 2,400 |
| 06 Apr 2024 | 18.33 | 0.02 | 0.11% | 18.30 | 18.33 | 18.30 | 300 |
