Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BCE Inc | BCE.PR.Z | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.93 | 01:03:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.93 | 17.93 | 17.93 | 17.93 |
BCE.PR.Z Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.93 | 0.13 | 0.73% | 17.90 | 17.93 | 17.90 | 600 |
| 02 May 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| 01 May 2024 | 17.80 | -0.15 | -0.84% | 17.81 | 17.81 | 17.80 | 1,900 |
| 30 Apr 2024 | 17.95 | -0.10 | -0.55% | 17.95 | 17.95 | 17.95 | 100 |
| 27 Apr 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
| 26 Apr 2024 | 18.05 | 0.04 | 0.22% | 18.20 | 18.20 | 18.05 | 1,700 |
| 25 Apr 2024 | 18.01 | -0.04 | -0.22% | 18.19 | 18.19 | 18.01 | 800 |
| 24 Apr 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
| 23 Apr 2024 | 18.05 | -0.15 | -0.82% | 18.20 | 18.20 | 18.05 | 600 |
| 20 Apr 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| 19 Apr 2024 | 18.20 | 0.20 | 1.11% | 18.20 | 18.20 | 18.20 | 100 |
| 18 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 17 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 16 Apr 2024 | 18.00 | -0.15 | -0.83% | 18.10 | 18.10 | 18.00 | 1,600 |
| 13 Apr 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 1,300 |
| 12 Apr 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
| 11 Apr 2024 | 18.15 | -0.10 | -0.55% | 18.20 | 18.20 | 18.15 | 900 |
| 10 Apr 2024 | 18.25 | 0.20 | 1.11% | 18.23 | 18.25 | 18.23 | 1,000 |
| 09 Apr 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
| 06 Apr 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 200 |
| 05 Apr 2024 | 18.05 | -0.05 | -0.28% | 18.06 | 18.06 | 18.05 | 400 |
| 04 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
