We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 18.55 | 0 | 0.00 | 18.6 | 18.6 | 18.55 | 1400 |
| 1740436800 | 18.55 | 0 | 0.00 | 18.55 | 18.6 | 18.55 | 5700 |
| 1740177600 | 18.55 | 0 | 0.00 | 18.6 | 18.6 | 18.55 | 400 |
| 1740091200 | 18.55 | 0.09 | 0.49 | 18.5 | 18.55 | 18.5 | 3378 |
| 1740004800 | 18.46 | -0.04 | -0.22 | 18.46 | 18.46 | 18.46 | 500 |
| 1739918400 | 18.5 | 0.09 | 0.49 | 18.45 | 18.5 | 18.45 | 1600 |
| 1739572800 | 18.41 | -0.14 | -0.75 | 18.6 | 18.6 | 18.41 | 1200 |
| 1739486400 | 18.55 | 0.2 | 1.09 | 18.48 | 18.55 | 18.48 | 800 |
| 1739400000 | 18.35 | 0.19 | 1.05 | 18.35 | 18.53 | 18.35 | 2659 |
| 1739313600 | 18.16 | -0.15 | -0.82 | 18.16 | 18.16 | 18.16 | 225 |
| 1739227200 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1738968000 | 18.31 | -0.06 | -0.33 | 18.31 | 18.31 | 18.31 | 800 |
| 1738881600 | 18.37 | -0.1 | -0.54 | 18.25 | 18.37 | 18.25 | 1200 |
| 1738795200 | 18.47 | 0.22 | 1.21 | 18.25 | 18.47 | 18.25 | 5100 |
| 1738708800 | 18.25 | 0.05 | 0.27 | 18.15 | 18.25 | 18.15 | 26000 |
| 1738622400 | 18.2 | 0.18 | 1.00 | 18.2 | 18.2 | 18.2 | 495 |
| 1738363200 | 18.02 | -0.24 | -1.31 | 18.2 | 18.2 | 18.02 | 1917 |
| 1738276800 | 18.26 | -0.11 | -0.60 | 18.34 | 18.34 | 18.26 | 2800 |
| 1738190400 | 18.37 | -0.11 | -0.60 | 18.4 | 18.57 | 18.32 | 4288 |
| 1738104000 | 18.48 | -0.02 | -0.11 | 18.62 | 18.62 | 18.48 | 500 |
| 1738017600 | 18.5 | 0.02 | 0.11 | 18.5 | 18.5 | 18.5 | 1000 |
| 1737758400 | 18.48 | 0.01 | 0.05 | 18.48 | 18.48 | 18.48 | 900 |
| 1737672000 | 18.47 | 0.03 | 0.16 | 18.4 | 18.47 | 18.38 | 1665 |
| 1737585600 | 18.44 | 0.23 | 1.26 | 18.44 | 18.44 | 18.44 | 1100 |
| 1737499200 | 18.21 | -0.24 | -1.30 | 17.85 | 18.5 | 17.85 | 1100 |
| 1737412800 | 18.45 | 0.28 | 1.54 | 18.4 | 18.45 | 18.4 | 601 |
| 1737153600 | 18.17 | 0.07 | 0.39 | 18.1 | 18.17 | 18.1 | 54100 |
| 1737067200 | 18.1 | 0.04 | 0.22 | 18.09 | 18.1 | 18.05 | 10800 |
| 1736980800 | 18.06 | -0.08 | -0.44 | 18.1 | 18.1 | 18.06 | 400 |
| 1736894400 | 18.14 | -0.01 | -0.06 | 18.14 | 18.14 | 18.14 | 100 |
| 1736808000 | 18.15 | 0.15 | 0.83 | 18.02 | 18.15 | 18 | 8100 |
| 1736548800 | 18 | 0.01 | 0.06 | 18.14 | 18.14 | 18 | 23550 |
| 1736462400 | 17.99 | 0.11 | 0.62 | 17.9 | 17.99 | 17.9 | 800 |
| 1736376000 | 17.88 | 0.03 | 0.17 | 17.81 | 17.88 | 17.81 | 300 |
| 1736289600 | 17.85 | -0.1 | -0.56 | 17.9 | 17.9 | 17.85 | 8600 |
| 1736203200 | 17.95 | 0.1 | 0.56 | 17.95 | 17.95 | 17.94 | 3101 |
| 1735944000 | 17.85 | 0.04 | 0.22 | 17.84 | 17.85 | 17.84 | 200 |
| 1735857600 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1735684800 | 17.81 | 0.23 | 1.31 | 17.35 | 17.81 | 17.35 | 3100 |
| 1735598400 | 17.58 | 0.13 | 0.74 | 17.58 | 17.58 | 17.58 | 100 |
| 1735339200 | 17.45 | 0.05 | 0.29 | 17.2 | 17.45 | 17.2 | 3127 |
| 1735069200 | 17.4 | 0.48 | 2.84 | 17.4 | 17.4 | 17.4 | 400 |
| 1734993600 | 16.92 | -0.48 | -2.76 | 16.92 | 16.92 | 16.92 | 100 |
| 1734734400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1734648000 | 17.4 | 0.1 | 0.58 | 17.37 | 17.46 | 17.37 | 6806 |
| 1734561600 | 17.3 | -0.32 | -1.82 | 17.3 | 17.3 | 17.3 | 100 |
| 1734475200 | 17.62 | 0.02 | 0.11 | 17.62 | 17.62 | 17.62 | 100 |
| 1734388800 | 17.6 | 0.19 | 1.09 | 17.6 | 17.6 | 17.6 | 138 |
| 1734129600 | 17.41 | 0.11 | 0.64 | 17.41 | 17.41 | 17.41 | 100 |
| 1734043200 | 17.3 | 0.05 | 0.29 | 17.3 | 17.3 | 17.3 | 200 |
| 1733956800 | 17.25 | 0.02 | 0.12 | 17.25 | 17.25 | 17.25 | 400 |
| 1733870400 | 17.23 | 0.11 | 0.64 | 17.23 | 17.23 | 17.23 | 40000 |
| 1733784000 | 17.12 | -0.03 | -0.17 | 17.29 | 17.3 | 17.11 | 3541 |
| 1733524800 | 17.15 | 0 | 0.00 | 17.16 | 17.16 | 17.15 | 1100 |
| 1733438400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733352000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 400 |
| 1733265600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733179200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 63 |
| 1732920000 | 17.15 | 0.08 | 0.47 | 17.01 | 17.15 | 17 | 6857 |
| 1732833600 | 17.07 | 0.37 | 2.22 | 16.81 | 17.07 | 16.81 | 8113 |
| 1732747200 | 16.7 | 0.05 | 0.30 | 16.75 | 16.79 | 16.7 | 3500 |
| 1732660800 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
