Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BCE Inc | BCE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.89% | 45.46 | 06:12:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.45 | 45.32 | 45.87 | 45.46 | 45.06 |
BCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.49 | 45.87 | 44.03 | 44.67 | 2,301,528 | 0.97 | 2.18% |
| 1 Month | 46.08 | 46.85 | 43.96 | 45.01 | 3,124,822 | -0.62 | -1.35% |
| 3 Months | 55.03 | 55.18 | 43.96 | 47.97 | 3,279,536 | -9.57 | -17.39% |
| 6 Months | 50.42 | 56.17 | 43.96 | 50.43 | 2,645,151 | -4.96 | -9.84% |
| 1 Year | 64.25 | 65.66 | 43.96 | 53.49 | 2,370,838 | -18.79 | -29.25% |
| 3 Years | 58.15 | 74.09 | 43.96 | 61.10 | 2,839,070 | -12.69 | -21.82% |
| 5 Years | 60.05 | 74.09 | 43.96 | 59.94 | 2,728,501 | -14.59 | -24.30% |
BCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 45.46 | 0.40 | 0.89% | 45.45 | 45.87 | 45.32 | 2,450,681 |
| 23 Apr 2024 | 45.06 | 0.26 | 0.58% | 44.74 | 45.09 | 44.70 | 2,645,502 |
| 20 Apr 2024 | 44.80 | 0.46 | 1.04% | 44.39 | 44.94 | 44.32 | 2,397,301 |
| 19 Apr 2024 | 44.34 | -0.08 | -0.18% | 44.43 | 44.57 | 44.16 | 1,457,712 |
| 18 Apr 2024 | 44.42 | -0.12 | -0.27% | 44.56 | 44.95 | 44.23 | 2,063,340 |
| 17 Apr 2024 | 44.54 | -0.12 | -0.27% | 44.49 | 44.65 | 44.03 | 2,943,783 |
| 16 Apr 2024 | 44.66 | 0.43 | 0.97% | 44.31 | 45.00 | 44.25 | 3,743,901 |
| 13 Apr 2024 | 44.23 | -0.61 | -1.36% | 44.86 | 45.13 | 44.12 | 3,160,860 |
| 12 Apr 2024 | 44.84 | 0.02 | 0.04% | 44.80 | 45.19 | 44.56 | 4,037,696 |
| 11 Apr 2024 | 44.82 | -0.19 | -0.42% | 44.55 | 44.91 | 44.20 | 3,261,116 |
| 10 Apr 2024 | 45.01 | 0.51 | 1.15% | 44.46 | 45.18 | 44.27 | 3,290,885 |
| 09 Apr 2024 | 44.50 | -0.25 | -0.56% | 44.71 | 44.87 | 44.38 | 2,544,348 |
| 06 Apr 2024 | 44.75 | -0.19 | -0.42% | 44.80 | 45.04 | 44.64 | 3,911,057 |
| 05 Apr 2024 | 44.94 | 0.28 | 0.63% | 44.82 | 45.36 | 44.66 | 2,890,840 |
| 04 Apr 2024 | 44.66 | -0.06 | -0.13% | 44.72 | 44.99 | 44.46 | 2,719,626 |
| 03 Apr 2024 | 44.72 | -1.17 | -2.55% | 45.40 | 45.40 | 43.96 | 5,187,971 |
| 02 Apr 2024 | 45.89 | -0.14 | -0.30% | 46.03 | 46.05 | 45.41 | 2,342,742 |
| 29 Mar 2024 | 46.03 | -0.47 | -1.01% | 46.55 | 46.85 | 45.61 | 3,545,150 |
| 28 Mar 2024 | 46.50 | 0.50 | 1.09% | 46.13 | 46.60 | 46.11 | 2,268,346 |
| 27 Mar 2024 | 46.00 | 0.05 | 0.11% | 46.08 | 46.29 | 45.97 | 4,959,451 |
| 26 Mar 2024 | 45.95 | 0.09 | 0.20% | 45.73 | 46.03 | 45.55 | 1,917,036 |
