We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0793021411578 | 12.61 | 13.05 | 12.5 | 2590 | 12.53 | CS |
| 4 | -0.37 | -2.85273708558 | 12.97 | 13.05 | 12.5 | 962 | 12.59141258 | CS |
| 12 | -0.28 | -2.17391304348 | 12.88 | 13.05 | 12.5 | 447 | 12.63900208 | CS |
| 26 | 0.01 | 0.0794281175536 | 12.59 | 14.48 | 12.01 | 339 | 12.80764094 | CS |
| 52 | 0.08 | 0.638977635783 | 12.52 | 15.18 | 11.77 | 408 | 12.97334232 | CS |
| 156 | -1.4 | -10 | 14 | 15.18 | 11.77 | 465 | 13.18429997 | CS |
| 260 | -1.28 | -9.22190201729 | 13.88 | 15.18 | 10.46 | 481 | 13.22161406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1735684800 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 60 |
| 1735598400 | 12.53 | -0.08 | -0.63 | 12.5 | 12.53 | 12.5 | 10300 |
| 1735339200 | 12.61 | 0.08 | 0.64 | 12.61 | 12.61 | 12.61 | 0 |
| 1735069200 | 12.53 | -0.08 | -0.63 | 12.53 | 12.53 | 12.53 | 300 |
| 1734993600 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 30 |
| 1734734400 | 12.61 | -0.13 | -1.02 | 12.61 | 12.61 | 12.61 | 1695 |
| 1734648000 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734561600 | 12.74 | -0.01 | -0.08 | 12.74 | 12.74 | 12.74 | 668 |
| 1734475200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734388800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734129600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734043200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 800 |
| 1733956800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733870400 | 12.75 | -0.22 | -1.70 | 12.74 | 12.75 | 12.74 | 2500 |
| 1733784000 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1733524800 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1733438400 | 12.97 | 0.47 | 3.76 | 12.97 | 12.97 | 12.97 | 100 |
| 1733352000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1 |
| 1733265600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733179200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 10 |
| 1732920000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732833600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732747200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732660800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732574400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732315200 | 12.5 | -0.06 | -0.48 | 12.61 | 12.61 | 12.5 | 1600 |
| 1732228800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732142400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732056000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1731969600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1731710400 | 12.56 | -0.05 | -0.40 | 12.74 | 12.74 | 12.56 | 452 |
| 1731624000 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 205 |
| 1731537600 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1731451200 | 12.61 | -0.19 | -1.48 | 12.62 | 12.62 | 12.61 | 200 |
| 1731364800 | 12.8 | 0 | 0.00 | 13.01 | 13.01 | 12.8 | 3751 |
| 1731105600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 1 |
| 1731019200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730932800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730846400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730760000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730497200 | 12.8 | -0.02 | -0.16 | 12.81 | 12.81 | 12.8 | 1700 |
| 1730410800 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1730324400 | 12.82 | -0.06 | -0.47 | 12.82 | 12.82 | 12.82 | 254 |
| 1730238000 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1730151600 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729892400 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 28 |
| 1729806000 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729719600 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729633200 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729546800 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729287600 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729201200 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 200 |
| 1729114800 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729028400 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 50 |
| 1728682800 | 12.88 | -0.52 | -3.88 | 12.88 | 12.88 | 12.88 | 107 |
| 1728596400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1728510000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1728423600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1728337200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1728078000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1727991600 | 13.4 | -1.08 | -7.46 | 13.43 | 13.43 | 13.4 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
