We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.1875 | 12.8 | 12.8 | 12.52 | 20 | 12.8 | CS |
| 4 | -0.51 | -3.91404451266 | 13.03 | 13.03 | 12.52 | 160 | 12.9125 | CS |
| 12 | -0.04 | -0.31847133758 | 12.56 | 13.05 | 12.5 | 401 | 12.63592853 | CS |
| 26 | 0.2 | 1.62337662338 | 12.32 | 14.48 | 12.3 | 351 | 12.83799558 | CS |
| 52 | -0.02 | -0.159489633174 | 12.54 | 14.48 | 11.77 | 282 | 12.65928645 | CS |
| 156 | -1.58 | -11.2056737589 | 14.1 | 15.18 | 11.77 | 458 | 13.15118003 | CS |
| 260 | -0.98 | -7.25925925926 | 13.5 | 15.18 | 10.46 | 468 | 13.20084378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739227200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738968000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738881600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738795200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738708800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 100 |
| 1738622400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738363200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738276800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738190400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738104000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738017600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737758400 | 12.8 | -0.2 | -1.54 | 12.83 | 12.84 | 12.8 | 1300 |
| 1737672000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737585600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737499200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1000 |
| 1737412800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737153600 | 13 | -0.03 | -0.23 | 12.99 | 13 | 12.99 | 800 |
| 1737067200 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736980800 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736894400 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736808000 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736548800 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736462400 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736376000 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736289600 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1736203200 | 13.03 | 0.43 | 3.41 | 13.03 | 13.03 | 13.03 | 200 |
| 1735944000 | 12.6 | 0.07 | 0.56 | 13.05 | 13.05 | 12.6 | 1400 |
| 1735857600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1735684800 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 60 |
| 1735598400 | 12.53 | -0.08 | -0.63 | 12.5 | 12.53 | 12.5 | 10300 |
| 1735339200 | 12.61 | 0.08 | 0.64 | 12.61 | 12.61 | 12.61 | 0 |
| 1735069200 | 12.53 | -0.08 | -0.63 | 12.53 | 12.53 | 12.53 | 300 |
| 1734993600 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 30 |
| 1734734400 | 12.61 | -0.13 | -1.02 | 12.61 | 12.61 | 12.61 | 1695 |
| 1734648000 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734561600 | 12.74 | -0.01 | -0.08 | 12.74 | 12.74 | 12.74 | 668 |
| 1734475200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734388800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734129600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734043200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 800 |
| 1733956800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733870400 | 12.75 | -0.22 | -1.70 | 12.74 | 12.75 | 12.74 | 2500 |
| 1733784000 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1733524800 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1733438400 | 12.97 | 0.47 | 3.76 | 12.97 | 12.97 | 12.97 | 100 |
| 1733352000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1 |
| 1733265600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733179200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 10 |
| 1732920000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732833600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732747200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732660800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732574400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732315200 | 12.5 | -0.06 | -0.48 | 12.61 | 12.61 | 12.5 | 1600 |
| 1732228800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732142400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732056000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1731969600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1731710400 | 12.56 | -0.05 | -0.40 | 12.74 | 12.74 | 12.56 | 452 |
| 1731624000 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 205 |
| 1731537600 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1731451200 | 12.61 | -0.19 | -1.48 | 12.62 | 12.62 | 12.61 | 200 |
| 1731364800 | 12.8 | 0 | 0.00 | 13.01 | 13.01 | 12.8 | 3751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
