Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brookfield Renewable Partners Lp | BEP.PR.M | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.61 | 19.60 | 19.61 | 19.60 | 19.61 |
BEP.PR.M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEP.PR.M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 19.60 | -0.01 | -0.05% | 19.61 | 19.61 | 19.60 | 2,077 |
26 Apr 2024 | 19.61 | 0.01 | 0.05% | 19.53 | 19.61 | 19.53 | 2,400 |
25 Apr 2024 | 19.60 | 0.08 | 0.41% | 19.55 | 19.77 | 19.55 | 4,533 |
24 Apr 2024 | 19.52 | -0.03 | -0.15% | 19.50 | 19.52 | 19.50 | 15,900 |
23 Apr 2024 | 19.55 | 0.00 | 0.00% | 19.51 | 19.55 | 19.49 | 7,100 |
20 Apr 2024 | 19.55 | -0.05 | -0.26% | 19.59 | 19.60 | 19.55 | 7,446 |
19 Apr 2024 | 19.60 | 0.05 | 0.26% | 19.55 | 19.60 | 19.55 | 22,137 |
18 Apr 2024 | 19.55 | 0.18 | 0.93% | 19.57 | 19.57 | 19.55 | 500 |
17 Apr 2024 | 19.37 | -0.16 | -0.82% | 19.53 | 19.55 | 19.37 | 8,886 |
16 Apr 2024 | 19.53 | -0.08 | -0.41% | 19.61 | 19.65 | 19.53 | 5,200 |
13 Apr 2024 | 19.61 | -0.40 | -2.00% | 19.84 | 19.84 | 19.61 | 4,982 |
12 Apr 2024 | 20.01 | -0.03 | -0.15% | 19.90 | 20.01 | 19.88 | 3,834 |
11 Apr 2024 | 20.04 | 0.14 | 0.70% | 20.04 | 20.04 | 19.90 | 5,109 |
10 Apr 2024 | 19.90 | -0.13 | -0.65% | 20.00 | 20.00 | 19.90 | 19,264 |
09 Apr 2024 | 20.03 | 0.13 | 0.65% | 19.95 | 20.03 | 19.93 | 3,100 |
06 Apr 2024 | 19.90 | -0.01 | -0.05% | 19.90 | 19.90 | 19.90 | 400 |
05 Apr 2024 | 19.91 | -0.14 | -0.70% | 19.91 | 19.91 | 19.91 | 2,200 |
04 Apr 2024 | 20.05 | -0.06 | -0.30% | 19.95 | 20.05 | 19.95 | 3,377 |
03 Apr 2024 | 20.11 | 0.08 | 0.40% | 19.96 | 20.11 | 19.95 | 2,400 |
02 Apr 2024 | 20.03 | 0.11 | 0.55% | 20.00 | 20.03 | 19.91 | 4,050 |
29 Mar 2024 | 19.92 | 0.17 | 0.86% | 19.66 | 19.92 | 19.66 | 19,002 |
28 Mar 2024 | 19.75 | -0.20 | -1.00% | 19.81 | 19.95 | 19.75 | 5,850 |